Rank #N/A
99 شخص أعجبهم هذا
delion  (DLN)
Delion (DLN)
$0.003335956142
0.00000005 BTC
99 شخص أعجبهم هذا
N/A
24H Range
N/A
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $0.000066719123
المعروض المتداول ?
إجمالي المعروض
الحد الأقصى من المعروض ?
Show Info
Hide Info

Delion PKR (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-16 ₨0.000000000000 ₨46,825 ₨0.420491 N/A
2021-10-15 ₨0.000000000000 ₨4,430.69 ₨0.494883 ₨0.420491
2021-10-14 ₨0.000000000000 ₨4,430.69 ₨0.494883 ₨0.494883
2021-10-12 ₨0.000000000000 ₨24,136 ₨0.482716 ₨0.494883
2021-10-11 ₨0.000000000000 ₨683.87 ₨0.568000 ₨0.482716
2021-10-10 ₨0.000000000000 ₨6,938.16 ₨0.565382 ₨0.568000
2021-10-09 ₨0.000000000000 ₨11,617.36 ₨0.464694 ₨0.565382
2021-10-08 ₨0.000000000000 ₨11,617.36 ₨0.464694 ₨0.464694
2021-10-06 ₨0.000000000000 ₨423.35 ₨0.423276 ₨0.464694
2021-10-05 ₨0.000000000000 ₨1,329.82 ₨0.421340 ₨0.423276
2021-10-04 ₨0.000000000000 ₨1,329.82 ₨0.421340 ₨0.421340
2021-10-03 ₨0.000000000000 ₨4,794.82 ₨0.653867 ₨0.421340
2021-10-02 ₨0.000000000000 ₨4,805.77 ₨0.655357 ₨0.653867
2021-10-01 ₨0.000000000000 ₨17,811.80 ₨0.373632 ₨0.655357
2021-09-30 ₨0.000000000000 ₨3,550.64 ₨0.355064 ₨0.373632
2021-09-29 ₨0.000000000000 ₨53.99 ₨0.359924 ₨0.355064
2021-09-28 ₨0.000000000000 ₨54.44 ₨0.362916 ₨0.359924
2021-09-27 ₨0.000000000000 ₨54.44 ₨0.362916 ₨0.362916
2021-09-26 ₨0.000000000000 ₨1,499.89 ₨0.361607 ₨0.362916
2021-09-25 ₨0.000000000000 ₨791.35 ₨0.509279 ₨0.361607
2021-09-24 ₨0.000000000000 ₨791.35 ₨0.509279 ₨0.509279
2021-09-22 ₨28,694,474 ₨806.25 ₨0.359933 ₨0.509279
2021-09-21 ₨28,688,164 ₨6,578.15 ₨0.369452 ₨0.359933
2021-09-20 ₨24,934,418 ₨8,709.16 ₨0.559529 ₨0.369452
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android