delion  (DLN)
Delion (DLN)
$0.00166805 20.0%
0.00000018 BTC 20.0%
40 شخص أعجبهم هذا
القيمة السوقية
$85,780
حجم التداول على مدار 24 ساعة
$156.78
24 ساعة منخفضة / 24 ساعة عالية
$0.00139008 / $0.00175726
المعروض المتداول
51,425,213 / ∞
DLN
USD

Delion PKR (بيانات تاريخية)

التاريخ فتح غلق
2020-07-07 ₨0.231883 N/A
2020-07-06 ₨0.242712 ₨0.231883
2020-07-05 ₨0.244728 ₨0.242712
2020-07-04 ₨0.259232 ₨0.244728
2020-07-03 ₨0.259540 ₨0.259232
2020-07-02 ₨0.263376 ₨0.259540
2020-07-01 ₨0.276645 ₨0.263376
2020-06-30 ₨0.262632 ₨0.276645
2020-06-29 ₨0.259892 ₨0.262632
2020-06-28 ₨0.322567 ₨0.259892
2020-06-27 ₨0.168900 ₨0.322567
2020-06-26 ₨0.258122 ₨0.168900
2020-06-25 ₨0.236678 ₨0.258122
2020-06-24 ₨0.257757 ₨0.236678
2020-06-23 ₨0.256044 ₨0.257757
2020-06-22 ₨0.232990 ₨0.256044
2020-06-21 ₨0.218575 ₨0.232990
2020-06-20 ₨0.217028 ₨0.218575
2020-06-19 ₨0.202713 ₨0.217028
2020-06-18 ₨0.234940 ₨0.202713
2020-06-17 ₨0.235750 ₨0.234940
2020-06-16 ₨0.233551 ₨0.235750
2020-06-15 ₨0.184935 ₨0.233551
2020-06-14 ₨0.263326 ₨0.184935
2020-06-13 ₨0.263388 ₨0.263326
2020-06-12 ₨0.258978 ₨0.263388
2020-06-11 ₨0.227408 ₨0.258978
2020-06-10 ₨0.240347 ₨0.227408
2020-06-09 ₨0.222184 ₨0.240347
2020-06-08 ₨0.221457 ₨0.222184
2020-06-07 ₨0.221934 ₨0.221457
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android