Rank #2613
101 شخص أعجبهم هذا
delion  (DLN)
Delion (DLN)
$0.002189991662 -34.3%
0.00000005 BTC -28.6%
101 شخص أعجبهم هذا
$0.002202519734
24H Range
$0.003331567984
القيمة السوقية $170,084
حجم التداول على مدار 24 ساعة $38.99
المعروض المتداول 77,664,216
Total Supply
الحد الأقصى من المعروض ?
Show Info
Hide Info

Delion PLN (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-21 zł668,439 zł153.27 zł0.00860829 N/A
2021-09-20 zł580,878 zł202.88 zł0.01303441 zł0.00860829
2021-09-19 zł1,175,394 zł12.12 zł0.01515160 zł0.01303441
2021-09-18 zł579,368 zł173.02 zł0.01496031 zł0.01515160
2021-09-17 zł579,368 zł173.02 zł0.01496031 zł0.01496031
2021-09-16 zł696,773 zł13.39 zł0.01487366 zł0.01496031
2021-09-15 zł675,447 zł26.77 zł0.00900230 zł0.01487366
2021-09-14 zł693,309 zł0.00025774 zł0.00859140 zł0.00900230
2021-09-13 zł693,309 zł0.00025774 zł0.00859140 zł0.00859140
2021-09-11 zł1,104,527 zł11.46 zł0.01432109 zł0.00859140
2021-09-10 zł1,104,527 zł11.46 zł0.01432109 zł0.01432109
2021-09-09 zł1,103,586 zł13.18 zł0.00877202 zł0.01432109
2021-09-08 zł1,236,557 zł15.46 zł0.01545562 zł0.00877202
2021-09-07 zł1,206,888 zł86.40 zł0.00788170 zł0.01545562
2021-09-06 zł1,164,891 zł1,540.73 zł0.01515254 zł0.00788170
2021-09-05 zł873,154 zł2,007.91 zł0.01513526 zł0.01515254
2021-09-04 zł873,154 zł2,007.91 zł0.01513526 zł0.01513526
2021-09-03 zł855,176 zł12.47 zł0.01133365 zł0.01513526
2021-09-02 zł552,979 zł1,126.86 zł0.01114601 zł0.01133365
2021-09-01 zł714,034 zł13.44 zł0.00911091 zł0.01114601
2021-08-31 zł722,038 zł94.12 zł0.00931883 zł0.00911091
2021-08-30 zł722,038 zł94.12 zł0.00931883 zł0.00931883
2021-08-29 zł726,154 zł18.48 zł0.00942943 zł0.00931883
2021-08-28 zł705,173 zł28.10 zł0.00922524 zł0.00942943
2021-08-27 zł1,002,570 zł0.00036357 zł0.00908928 zł0.00922524
2021-08-26 zł748,633 zł13.13 zł0.01312342 zł0.00908928
2021-08-25 zł748,633 zł13.13 zł0.01312342 zł0.01312342
2021-08-24 zł747,160 zł1,060.45 zł0.00980871 zł0.01312342
2021-08-23 zł720,632 zł605.70 zł0.01341227 zł0.00980871
2021-08-22 zł1,033,694 zł3,949.64 zł0.01162270 zł0.01341227
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android