Rank #2500
98 شخص أعجبهم هذا
delion  (DLN)
Delion (DLN)
$0.003847430764 ?
آخر تحديث: 2021-09-15 19:11:58 UTC (يوم واحد مضت)
98 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية $298,046
حجم التداول على مدار 24 ساعة ?
المعروض المتداول 77,466,186
Total Supply
الحد الأقصى من المعروض ?
Show Info
Hide Info

Delion RUB (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-16 ₽13,204,189 ₽250.40 ₽0.278175 N/A
2021-09-15 ₽12,738,949 ₽507.21 ₽0.170598 ₽0.278175
2021-09-14 ₽13,094,116 ₽0.00486406 ₽0.162135 ₽0.170598
2021-09-13 ₽13,094,116 ₽0.00486406 ₽0.162135 ₽0.162135
2021-09-11 ₽20,932,927 ₽217.17 ₽0.271412 ₽0.162135
2021-09-10 ₽20,932,927 ₽217.17 ₽0.271412 ₽0.271412
2021-09-09 ₽21,253,821 ₽253.41 ₽0.168714 ₽0.271412
2021-09-08 ₽23,669,781 ₽297.35 ₽0.297304 ₽0.168714
2021-09-07 ₽23,159,927 ₽1,655.71 ₽0.151041 ₽0.297304
2021-09-06 ₽22,364,460 ₽29,580 ₽0.290910 ₽0.151041
2021-09-05 ₽16,763,481 ₽38,549 ₽0.290578 ₽0.290910
2021-09-04 ₽16,763,481 ₽38,549 ₽0.290578 ₽0.290578
2021-09-03 ₽16,396,239 ₽238.94 ₽0.217175 ₽0.290578
2021-09-02 ₽10,617,903 ₽21,605 ₽0.213702 ₽0.217175
2021-09-01 ₽13,547,161 ₽255.85 ₽0.173455 ₽0.213702
2021-08-31 ₽13,631,356 ₽1,785.70 ₽0.176804 ₽0.173455
2021-08-30 ₽13,631,356 ₽1,785.70 ₽0.176804 ₽0.176804
2021-08-29 ₽13,709,049 ₽348.92 ₽0.178018 ₽0.176804
2021-08-28 ₽13,399,575 ₽534.03 ₽0.175296 ₽0.178018
2021-08-27 ₽19,001,330 ₽0.00693845 ₽0.173461 ₽0.175296
2021-08-26 ₽14,181,950 ₽248.76 ₽0.248723 ₽0.173461
2021-08-25 ₽14,181,950 ₽248.76 ₽0.248723 ₽0.248723
2021-08-24 ₽14,152,334 ₽20,089 ₽0.185814 ₽0.248723
2021-08-23 ₽13,703,498 ₽11,485.39 ₽0.254325 ₽0.185814
2021-08-22 ₽19,603,662 ₽74,904 ₽0.220421 ₽0.254325
2021-08-21 ₽19,603,662 ₽74,904 ₽0.220421 ₽0.220421
2021-08-20 ₽17,591,718 ₽15,421.84 ₽0.294556 ₽0.220421
2021-08-19 ₽22,535,964 ₽343.14 ₽0.300097 ₽0.294556
2021-08-18 ₽23,214,652 ₽339.17 ₽0.296624 ₽0.300097
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android