Rank #2496
98 شخص أعجبهم هذا
delion  (DLN)
Delion (DLN)
$0.003847430764 ?
آخر تحديث: 2021-09-15 19:11:58 UTC (يوم واحد مضت)
98 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية $298,056
حجم التداول على مدار 24 ساعة ?
المعروض المتداول 77,468,881
Total Supply
الحد الأقصى من المعروض ?
Show Info
Hide Info

Delion SAR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-16 SR679,542 SR12.99 SR0.01442988 N/A
2021-09-15 SR657,671 SR26.10 SR0.00877968 SR0.01442988
2021-09-14 SR674,334 SR0.00025060 SR0.00835320 SR0.00877968
2021-09-13 SR674,334 SR0.00025060 SR0.00835320 SR0.00835320
2021-09-11 SR1,078,799 SR11.19 SR0.01398751 SR0.00835320
2021-09-10 SR1,078,799 SR11.19 SR0.01398751 SR0.01398751
2021-09-09 SR1,086,661 SR12.94 SR0.00861253 SR0.01398751
2021-09-08 SR1,216,751 SR15.22 SR0.01521599 SR0.00861253
2021-09-07 SR1,192,736 SR85.19 SR0.00777146 SR0.01521599
2021-09-06 SR1,151,646 SR1,523.21 SR0.01498025 SR0.00777146
2021-09-05 SR863,226 SR1,985.08 SR0.01496317 SR0.01498025
2021-09-04 SR863,226 SR1,985.08 SR0.01496317 SR0.01496317
2021-09-03 SR843,036 SR12.28 SR0.01116271 SR0.01496317
2021-09-02 SR545,840 SR1,110.87 SR0.01098779 SR0.01116271
2021-09-01 SR690,741 SR13.08 SR0.00886539 SR0.01098779
2021-08-31 SR698,020 SR91.05 SR0.00901484 SR0.00886539
2021-08-30 SR698,020 SR91.05 SR0.00901484 SR0.00901484
2021-08-29 SR701,999 SR17.87 SR0.00911576 SR0.00901484
2021-08-28 SR679,108 SR27.07 SR0.00888425 SR0.00911576
2021-08-27 SR965,034 SR0.00035069 SR0.00876732 SR0.00888425
2021-08-26 SR717,345 SR12.63 SR0.01263209 SR0.00876732
2021-08-25 SR717,345 SR12.63 SR0.01263209 SR0.01263209
2021-08-24 SR717,295 SR1,016.13 SR0.00939877 SR0.01263209
2021-08-23 SR691,300 SR579.64 SR0.01283518 SR0.00939877
2021-08-22 SR989,556 SR3,780.99 SR0.01112641 SR0.01283518
2021-08-21 SR989,556 SR3,780.99 SR0.01112641 SR0.01112641
2021-08-20 SR892,183 SR782.40 SR0.01494390 SR0.01112641
2021-08-19 SR1,147,723 SR17.53 SR0.01532787 SR0.01494390
2021-08-18 SR1,187,809 SR17.27 SR0.01510659 SR0.01532787
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android