delion  (DLN)
Delion (DLN)
$0.00147755 -11.5%
0.00000016 BTC -11.1%
40 شخص أعجبهم هذا
القيمة السوقية
$76,036
حجم التداول على مدار 24 ساعة
$0.00295511
24 ساعة منخفضة / 24 ساعة عالية
$0.00147755 / $0.00176182
المعروض المتداول
51,461,013 / ∞
DLN
USD

Delion SEK (بيانات تاريخية)

التاريخ فتح غلق
2020-07-08 kr0.01370442 N/A
2020-07-07 kr0.01289310 kr0.01370442
2020-07-06 kr0.01353954 kr0.01289310
2020-07-05 kr0.01360694 kr0.01353954
2020-07-04 kr0.01440431 kr0.01360694
2020-07-03 kr0.01439971 kr0.01440431
2020-07-02 kr0.01459409 kr0.01439971
2020-07-01 kr0.01534041 kr0.01459409
2020-06-30 kr0.01456852 kr0.01534041
2020-06-29 kr0.01448062 kr0.01456852
2020-06-28 kr0.01797104 kr0.01448062
2020-06-27 kr0.00940987 kr0.01797104
2020-06-26 kr0.01433265 kr0.00940987
2020-06-25 kr0.01310966 kr0.01433265
2020-06-24 kr0.01434428 kr0.01310966
2020-06-23 kr0.01437850 kr0.01434428
2020-06-22 kr0.01318852 kr0.01437850
2020-06-21 kr0.01241321 kr0.01318852
2020-06-20 kr0.01232535 kr0.01241321
2020-06-19 kr0.01148722 kr0.01232535
2020-06-18 kr0.01324156 kr0.01148722
2020-06-17 kr0.01337491 kr0.01324156
2020-06-16 kr0.01313353 kr0.01337491
2020-06-15 kr0.01048275 kr0.01313353
2020-06-14 kr0.01494431 kr0.01048275
2020-06-13 kr0.01495560 kr0.01494431
2020-06-12 kr0.01467622 kr0.01495560
2020-06-11 kr0.01270612 kr0.01467622
2020-06-10 kr0.01349470 kr0.01270612
2020-06-09 kr0.01250298 kr0.01349470
2020-06-08 kr0.01243973 kr0.01250298
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android