Rank #2266
89 شخص أعجبهم هذا
delion  (DLN)
Delion (DLN)
$0.004487161949 ?
آخر تحديث: 2021-07-25 10:43:03 UTC (يوم واحد مضت)
89 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية $320,861
حجم التداول على مدار 24 ساعة ?
المعروض المتداول 71,506,444
Total Supply
Show Info
Hide Info

Delion SEK (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-07-26 kr2,772,274 kr75.14 kr0.03899680 N/A
2021-07-25 kr2,737,554 kr18.78 kr0.03876957 kr0.03899680
2021-07-24 kr2,815,358 kr148.02 kr0.03966206 kr0.03876957
2021-07-23 kr2,794,188 kr15.74 kr0.03933978 kr0.03966206
2021-07-22 kr1,301,245 kr181.98 kr0.01819759 kr0.03933978
2021-07-21 kr1,301,245 kr181.98 kr0.01819759 kr0.01819759
2021-07-20 kr2,543,171 kr14.40 kr0.02141591 kr0.01819759
2021-07-19 kr2,543,171 kr14.40 kr0.02141591 kr0.02141591
2021-07-18 kr3,887,116 kr0.355657 kr0.03556562 kr0.02141591
2021-07-17 kr3,887,116 kr0.355657 kr0.03556562 kr0.03556562
2021-07-16 kr3,929,064 kr56,695 kr0.054360 kr0.03556562
2021-07-15 kr3,929,064 kr56,695 kr0.054360 kr0.054360
2021-07-11 kr1,245,248 kr16.38 kr0.01738771 kr0.054360
2021-07-10 kr1,251,687 kr16.47 kr0.01748344 kr0.01738771
2021-07-09 kr1,251,687 kr16.47 kr0.01748344 kr0.01748344
2021-07-08 kr844,219 kr0.04687659 kr0.01171915 kr0.01748344
2021-07-07 kr840,703 kr15.85 kr0.01174425 kr0.01171915
2021-07-06 kr825,146 kr1,269.49 kr0.01154082 kr0.01174425
2021-07-05 kr825,146 kr1,269.49 kr0.01154082 kr0.01154082
2021-07-04 kr1,061,865 kr31.25 kr0.01488305 kr0.01154082
2021-07-03 kr1,015,121 kr87.34 kr0.01418425 kr0.01488305
2021-07-02 kr1,015,121 kr87.34 kr0.01418425 kr0.01418425
2021-06-30 kr871,788 kr509.51 kr0.01220193 kr0.01418425
2021-06-29 kr1,043,920 kr25.72 kr0.01464579 kr0.01220193
2021-06-28 kr808,135 kr1,220.51 kr0.01126964 kr0.01464579
2021-06-27 kr808,135 kr1,220.51 kr0.01126964 kr0.01126964
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android