Rank #2609
100 شخص أعجبهم هذا
delion  (DLN)
Delion (DLN)
$0.002243265668 17.4%
0.00000005 BTC 25.0%
100 شخص أعجبهم هذا
$0.001911375251
24H Range
$0.003331567984
القيمة السوقية $174,141
حجم التداول على مدار 24 ساعة $39.43
المعروض المتداول 77,628,166
Total Supply
الحد الأقصى من المعروض ?
Show Info
Hide Info

Delion SGD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-20 S$199,971 S$69.93 S$0.00449258 N/A
2021-09-19 S$404,636 S$4.17 S$0.00521603 S$0.00449258
2021-09-18 S$200,424 S$59.59 S$0.00515253 S$0.00521603
2021-09-17 S$200,424 S$59.59 S$0.00515253 S$0.00515253
2021-09-16 S$243,146 S$4.65 S$0.00516133 S$0.00515253
2021-09-15 S$235,496 S$9.34 S$0.00314144 S$0.00516133
2021-09-14 S$241,370 S$0.00008972 S$0.00299079 S$0.00314144
2021-09-13 S$241,370 S$0.00008972 S$0.00299079 S$0.00299079
2021-09-11 S$385,288 S$4.00 S$0.00499558 S$0.00299079
2021-09-10 S$385,288 S$4.00 S$0.00499558 S$0.00499558
2021-09-09 S$389,847 S$4.64 S$0.00309058 S$0.00499558
2021-09-08 S$435,358 S$5.46 S$0.00545923 S$0.00309058
2021-09-07 S$426,798 S$30.48 S$0.00278030 S$0.00545923
2021-09-06 S$411,893 S$544.78 S$0.00535778 S$0.00278030
2021-09-05 S$308,738 S$709.97 S$0.00535167 S$0.00535778
2021-09-04 S$308,738 S$709.97 S$0.00535167 S$0.00535167
2021-09-03 S$302,120 S$4.40 S$0.00400327 S$0.00535167
2021-09-02 S$195,620 S$398.10 S$0.00393771 S$0.00400327
2021-09-01 S$248,024 S$4.69 S$0.00317637 S$0.00393771
2021-08-31 S$250,488 S$32.69 S$0.00323695 S$0.00317637
2021-08-30 S$250,488 S$32.69 S$0.00323695 S$0.00323695
2021-08-29 S$251,915 S$6.41 S$0.00327123 S$0.00323695
2021-08-28 S$244,675 S$9.75 S$0.00320090 S$0.00327123
2021-08-27 S$348,699 S$0.00012661 S$0.00316529 S$0.00320090
2021-08-26 S$259,941 S$4.57 S$0.00456440 S$0.00316529
2021-08-25 S$259,941 S$4.57 S$0.00456440 S$0.00456440
2021-08-24 S$260,201 S$368.21 S$0.00340579 S$0.00456440
2021-08-23 S$251,158 S$210.62 S$0.00466378 S$0.00340579
2021-08-22 S$359,711 S$1,374.42 S$0.00404453 S$0.00466378
2021-08-21 S$359,711 S$1,374.42 S$0.00404453 S$0.00404453
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android