delion  (DLN)
Delion (DLN)
$0.00139426 ?
آخر تحديث: 2020-07-06 21:47:35 UTC (حوالي 6 ساعات مضت)
40 شخص أعجبهم هذا
القيمة السوقية
$71,658
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
51,395,114 / ∞
DLN
USD

Delion THB (بيانات تاريخية)

التاريخ فتح غلق
2020-07-07 ฿0.04336788 N/A
2020-07-06 ฿0.04519117 ฿0.04336788
2020-07-05 ฿0.04545001 ฿0.04519117
2020-07-04 ฿0.04814140 ฿0.04545001
2020-07-03 ฿0.04804747 ฿0.04814140
2020-07-02 ฿0.04867559 ฿0.04804747
2020-07-01 ฿0.050789 ฿0.04867559
2020-06-30 ฿0.04821551 ฿0.050789
2020-06-29 ฿0.04788558 ฿0.04821551
2020-06-28 ฿0.059472 ฿0.04788558
2020-06-27 ฿0.03114021 ฿0.059472
2020-06-26 ฿0.04745941 ฿0.03114021
2020-06-25 ฿0.04350563 ฿0.04745941
2020-06-24 ฿0.04767328 ฿0.04350563
2020-06-23 ฿0.04758327 ฿0.04767328
2020-06-22 ฿0.04322477 ฿0.04758327
2020-06-21 ฿0.04062475 ฿0.04322477
2020-06-20 ฿0.04033721 ฿0.04062475
2020-06-19 ฿0.03788588 ฿0.04033721
2020-06-18 ฿0.04418496 ฿0.03788588
2020-06-17 ฿0.04445129 ฿0.04418496
2020-06-16 ฿0.04388648 ฿0.04445129
2020-06-15 ฿0.03481465 ฿0.04388648
2020-06-14 ฿0.04959428 ฿0.03481465
2020-06-13 ฿0.04952950 ฿0.04959428
2020-06-12 ฿0.04893951 ฿0.04952950
2020-06-11 ฿0.04299325 ฿0.04893951
2020-06-10 ฿0.04592585 ฿0.04299325
2020-06-09 ฿0.04267407 ฿0.04592585
2020-06-08 ฿0.04266505 ฿0.04267407
2020-06-07 ฿0.04275701 ฿0.04266505
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android