Rank #2423
90 شخص أعجبهم هذا
delion  (DLN)
Delion (DLN)
$0.002657621906 0.7%
0.00000007 BTC 0.0%
90 شخص أعجبهم هذا
$0.002637852716
24H Range
$0.002658736331
القيمة السوقية $190,037
حجم التداول على مدار 24 ساعة $300.09
المعروض المتداول 71,506,444
Total Supply
Show Info
Hide Info

Delion THB (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-07-26 ฿10,515,380 ฿285.02 ฿0.147917 N/A
2021-07-25 ฿10,373,659 ฿71.23 ฿0.147055 ฿0.147917
2021-07-24 ฿10,675,602 ฿560.58 ฿0.150207 ฿0.147055
2021-07-23 ฿10,608,632 ฿59.60 ฿0.148966 ฿0.150207
2021-07-22 ฿4,908,582 ฿686.45 ฿0.068645 ฿0.148966
2021-07-21 ฿4,908,582 ฿686.45 ฿0.068645 ฿0.068645
2021-07-20 ฿9,601,638 ฿54.46 ฿0.080980 ฿0.068645
2021-07-19 ฿9,601,638 ฿54.46 ฿0.080980 ฿0.080980
2021-07-18 ฿14,633,745 ฿1.34 ฿0.134277 ฿0.080980
2021-07-17 ฿14,633,745 ฿1.34 ฿0.134277 ฿0.134277
2021-07-16 ฿14,800,865 ฿213,437 ฿0.204649 ฿0.134277
2021-07-15 ฿14,800,865 ฿213,437 ฿0.204649 ฿0.204649
2021-07-11 ฿4,725,387 ฿62.17 ฿0.065982 ฿0.204649
2021-07-10 ฿4,749,824 ฿62.51 ฿0.066345 ฿0.065982
2021-07-09 ฿4,749,824 ฿62.51 ฿0.066345 ฿0.066345
2021-07-08 ฿3,164,873 ฿0.175840 ฿0.04396007 ฿0.066345
2021-07-07 ฿3,154,687 ฿59.52 ฿0.04408907 ฿0.04396007
2021-07-06 ฿3,098,816 ฿4,771.60 ฿0.04337817 ฿0.04408907
2021-07-05 ฿3,098,816 ฿4,771.60 ฿0.04337817 ฿0.04337817
2021-07-04 ฿3,993,389 ฿117.54 ฿0.055971 ฿0.04337817
2021-07-03 ฿3,812,480 ฿327.86 ฿0.053245 ฿0.055971
2021-07-02 ฿3,812,480 ฿327.86 ฿0.053245 ฿0.053245
2021-06-30 ฿3,278,484 ฿1,915.57 ฿0.04587495 ฿0.053245
2021-06-29 ฿3,911,594 ฿96.46 ฿0.054919 ฿0.04587495
2021-06-28 ฿3,032,539 ฿4,580.00 ฿0.04228952 ฿0.054919
2021-06-27 ฿3,032,539 ฿4,580.00 ฿0.04228952 ฿0.04228952
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android