Rank #N/A
99 شخص أعجبهم هذا
delion  (DLN)
Delion (DLN)
$0.003061242308 -13.6%
0.00000005 BTC -16.7%
99 شخص أعجبهم هذا
$0.003542603000
24H Range
$0.003542603000
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $16.38
المعروض المتداول ?
إجمالي المعروض
الحد الأقصى من المعروض ?
Show Info
Hide Info

Delion TRY (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-28 ₺0.000000000000 ₺361.52 ₺0.03368661 N/A
2021-10-27 ₺0.000000000000 ₺577.46 ₺0.03477230 ₺0.03368661
2021-10-26 ₺0.000000000000 ₺1,138.07 ₺0.03641583 ₺0.03477230
2021-10-25 ₺0.000000000000 ₺136.09 ₺0.02899943 ₺0.03641583
2021-10-24 ₺0.000000000000 ₺137.14 ₺0.03550122 ₺0.02899943
2021-10-23 ₺0.000000000000 ₺29.86 ₺0.03512808 ₺0.03550122
2021-10-22 ₺0.000000000000 ₺1,533.79 ₺0.02997142 ₺0.03512808
2021-10-21 ₺0.000000000000 ₺0.00061490 ₺0.03074482 ₺0.02997142
2021-10-20 ₺0.000000000000 ₺0.00061490 ₺0.03074482 ₺0.03074482
2021-10-16 ₺0.000000000000 ₺2,534.98 ₺0.02276447 ₺0.03074482
2021-10-15 ₺0.000000000000 ₺238.05 ₺0.02658891 ₺0.02276447
2021-10-14 ₺0.000000000000 ₺238.05 ₺0.02658891 ₺0.02658891
2021-10-12 ₺0.000000000000 ₺1,266.69 ₺0.02533380 ₺0.02658891
2021-10-11 ₺0.000000000000 ₺35.88 ₺0.02980383 ₺0.02533380
2021-10-10 ₺0.000000000000 ₺364.63 ₺0.02971343 ₺0.02980383
2021-10-09 ₺0.000000000000 ₺602.56 ₺0.02410245 ₺0.02971343
2021-10-08 ₺0.000000000000 ₺602.56 ₺0.02410245 ₺0.02410245
2021-10-06 ₺0.000000000000 ₺21.91 ₺0.02190148 ₺0.02410245
2021-10-05 ₺0.000000000000 ₺69.02 ₺0.02186815 ₺0.02190148
2021-10-04 ₺0.000000000000 ₺69.02 ₺0.02186815 ₺0.02186815
2021-10-03 ₺0.000000000000 ₺248.83 ₺0.03393214 ₺0.02186815
2021-10-02 ₺0.000000000000 ₺249.25 ₺0.03399010 ₺0.03393214
2021-10-01 ₺0.000000000000 ₺927.27 ₺0.01945097 ₺0.03399010
2021-09-30 ₺0.000000000000 ₺185.86 ₺0.01858624 ₺0.01945097
2021-09-29 ₺0.000000000000 ₺2.80 ₺0.01868414 ₺0.01858624
2021-09-28 ₺0.000000000000 ₺2.83 ₺0.01889648 ₺0.01868414
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android