Rank #2499
98 شخص أعجبهم هذا
delion  (DLN)
Delion (DLN)
$0.003847430764 ?
آخر تحديث: 2021-09-15 19:11:58 UTC (يوم واحد مضت)
98 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية $298,060
حجم التداول على مدار 24 ساعة ?
المعروض المتداول 77,469,826
Total Supply
الحد الأقصى من المعروض ?
Show Info
Hide Info

Delion TWD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-16 NT$5,017,234 NT$95.85 NT$0.106488 N/A
2021-09-15 NT$4,854,465 NT$192.73 NT$0.064823 NT$0.106488
2021-09-14 NT$4,975,325 NT$0.00185055 NT$0.061685 NT$0.064823
2021-09-13 NT$4,975,325 NT$0.00185055 NT$0.061685 NT$0.061685
2021-09-11 NT$7,942,731 NT$82.40 NT$0.102984 NT$0.061685
2021-09-10 NT$7,942,731 NT$82.40 NT$0.102984 NT$0.102984
2021-09-09 NT$8,009,924 NT$95.61 NT$0.063651 NT$0.102984
2021-09-08 NT$8,951,056 NT$112.20 NT$0.112184 NT$0.063651
2021-09-07 NT$8,786,323 NT$626.40 NT$0.057143 NT$0.112184
2021-09-06 NT$8,482,329 NT$11,219.03 NT$0.110336 NT$0.057143
2021-09-05 NT$6,358,005 NT$14,620.89 NT$0.110210 NT$0.110336
2021-09-04 NT$6,358,005 NT$14,620.89 NT$0.110210 NT$0.110210
2021-09-03 NT$6,234,053 NT$90.73 NT$0.082469 NT$0.110210
2021-09-02 NT$4,033,424 NT$8,214.60 NT$0.081252 NT$0.082469
2021-09-01 NT$5,125,209 NT$96.68 NT$0.065548 NT$0.081252
2021-08-31 NT$5,189,486 NT$675.57 NT$0.066889 NT$0.065548
2021-08-30 NT$5,189,486 NT$675.57 NT$0.066889 NT$0.066889
2021-08-29 NT$5,219,064 NT$132.83 NT$0.067772 NT$0.066889
2021-08-28 NT$5,056,554 NT$201.52 NT$0.066151 NT$0.067772
2021-08-27 NT$7,191,021 NT$0.00261095 NT$0.065274 NT$0.066151
2021-08-26 NT$5,349,447 NT$94.14 NT$0.094129 NT$0.065274
2021-08-25 NT$5,349,447 NT$94.14 NT$0.094129 NT$0.094129
2021-08-24 NT$5,347,434 NT$7,577.60 NT$0.070089 NT$0.094129
2021-08-23 NT$5,158,162 NT$4,325.72 NT$0.095786 NT$0.070089
2021-08-22 NT$7,385,264 NT$28,218 NT$0.083039 NT$0.095786
2021-08-21 NT$7,385,264 NT$28,218 NT$0.083039 NT$0.083039
2021-08-20 NT$6,638,146 NT$5,828.99 NT$0.111333 NT$0.083039
2021-08-19 NT$8,543,470 NT$130.17 NT$0.113838 NT$0.111333
2021-08-18 NT$8,810,974 NT$128.58 NT$0.112451 NT$0.113838
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android