delion  (DLN)
Delion (DLN)
$0.00145216 -0.5%
0.00000016 BTC 0.0%
40 شخص أعجبهم هذا
القيمة السوقية
$74,523
حجم التداول على مدار 24 ساعة
$0.629971
24 ساعة منخفضة / 24 ساعة عالية
$0.00143171 / $0.00146017
المعروض المتداول
51,319,064 / ∞
DLN
USD

Delion USD (بيانات تاريخية)

التاريخ فتح غلق
2020-07-06 $0.00145216 N/A
2020-07-05 $0.00146041 $0.00145216
2020-07-04 $0.00154696 $0.00146041
2020-07-03 $0.00154543 $0.00154696
2020-07-02 $0.00156873 $0.00154543
2020-07-01 $0.00164474 $0.00156873
2020-06-30 $0.00156189 $0.00164474
2020-06-29 $0.00155116 $0.00156189
2020-06-28 $0.00192520 $0.00155116
2020-06-27 $0.00100806 $0.00192520
2020-06-26 $0.00153690 $0.00100806
2020-06-25 $0.00141007 $0.00153690
2020-06-24 $0.00154253 $0.00141007
2020-06-23 $0.00153688 $0.00154253
2020-06-22 $0.00139448 $0.00153688
2020-06-21 $0.00130990 $0.00139448
2020-06-20 $0.00130063 $0.00130990
2020-06-19 $0.00121859 $0.00130063
2020-06-18 $0.00141898 $0.00121859
2020-06-17 $0.00142792 $0.00141898
2020-06-16 $0.00141661 $0.00142792
2020-06-15 $0.00112161 $0.00141661
2020-06-14 $0.00160077 $0.00112161
2020-06-13 $0.00160114 $0.00160077
2020-06-12 $0.00157362 $0.00160114
2020-06-11 $0.00138242 $0.00157362
2020-06-10 $0.00146598 $0.00138242
2020-06-09 $0.00135892 $0.00146598
2020-06-08 $0.00135468 $0.00135892
2020-06-07 $0.00135760 $0.00135468
2020-06-06 $0.00143639 $0.00135760
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android