Rank #N/A
99 شخص أعجبهم هذا
delion  (DLN)
Delion (DLN)
$0.003796875514 22.0%
0.00000006 BTC 20.0%
99 شخص أعجبهم هذا
$0.003111986399
24H Range
$0.003153045804
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $118.66
المعروض المتداول ?
إجمالي المعروض
الحد الأقصى من المعروض ?
Show Info
Hide Info

Delion VEF (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-26 Bs.F0.000000000000 Bs.F11.88 Bs.F0.00038018 N/A
2021-10-25 Bs.F0.000000000000 Bs.F1.42 Bs.F0.00030250 Bs.F0.00038018
2021-10-24 Bs.F0.000000000000 Bs.F1.43 Bs.F0.00037033 Bs.F0.00030250
2021-10-23 Bs.F0.000000000000 Bs.F0.310989 Bs.F0.00036587 Bs.F0.00037033
2021-10-22 Bs.F0.000000000000 Bs.F16.61 Bs.F0.00032464 Bs.F0.00036587
2021-10-21 Bs.F0.000000000000 Bs.F0.00000668 Bs.F0.00033403 Bs.F0.00032464
2021-10-20 Bs.F0.000000000000 Bs.F0.00000668 Bs.F0.00033403 Bs.F0.00033403
2021-10-16 Bs.F0.000000000000 Bs.F27.39 Bs.F0.00024593 Bs.F0.00033403
2021-10-15 Bs.F0.000000000000 Bs.F2.59 Bs.F0.00028953 Bs.F0.00024593
2021-10-14 Bs.F0.000000000000 Bs.F2.59 Bs.F0.00028953 Bs.F0.00028953
2021-10-12 Bs.F0.000000000000 Bs.F14.16 Bs.F0.00028311 Bs.F0.00028953
2021-10-11 Bs.F0.000000000000 Bs.F0.400898 Bs.F0.00033297 Bs.F0.00028311
2021-10-10 Bs.F0.000000000000 Bs.F4.07 Bs.F0.00033144 Bs.F0.00033297
2021-10-09 Bs.F0.000000000000 Bs.F6.79 Bs.F0.00027178 Bs.F0.00033144
2021-10-08 Bs.F0.000000000000 Bs.F6.79 Bs.F0.00027178 Bs.F0.00027178
2021-10-06 Bs.F0.000000000000 Bs.F0.247697 Bs.F0.00024765 Bs.F0.00027178
2021-10-05 Bs.F0.000000000000 Bs.F0.780054 Bs.F0.00024715 Bs.F0.00024765
2021-10-04 Bs.F0.000000000000 Bs.F0.780054 Bs.F0.00024715 Bs.F0.00024715
2021-10-03 Bs.F0.000000000000 Bs.F2.81 Bs.F0.00038344 Bs.F0.00024715
2021-10-02 Bs.F0.000000000000 Bs.F2.82 Bs.F0.00038431 Bs.F0.00038344
2021-10-01 Bs.F0.000000000000 Bs.F10.45 Bs.F0.00021910 Bs.F0.00038431
2021-09-30 Bs.F0.000000000000 Bs.F2.09 Bs.F0.00020932 Bs.F0.00021910
2021-09-29 Bs.F0.000000000000 Bs.F0.03180408 Bs.F0.00021203 Bs.F0.00020932
2021-09-28 Bs.F0.000000000000 Bs.F0.03216770 Bs.F0.00021445 Bs.F0.00021203
2021-09-27 Bs.F0.000000000000 Bs.F0.03216770 Bs.F0.00021445 Bs.F0.00021445
2021-09-26 Bs.F0.000000000000 Bs.F0.888139 Bs.F0.00021412 Bs.F0.00021445
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android