Rank #2228
89 شخص أعجبهم هذا
delion  (DLN)
Delion (DLN)
$0.004560773707 ?
آخر تحديث: 2021-07-23 14:00:23 UTC (حوالي 10 ساعات مضت)
89 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية $326,125
حجم التداول على مدار 24 ساعة ?
المعروض المتداول 71,506,444
Total Supply
Show Info
Hide Info

Delion VND (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-07-23 ₫7,408,282,215 ₫41,781 ₫104.43 N/A
2021-07-22 ₫3,444,120,095 ₫481,652 ₫48.17 ₫104.43
2021-07-21 ₫3,444,120,095 ₫481,652 ₫48.17 ₫48.17
2021-07-20 ₫6,737,536,725 ₫38,087 ₫56.63 ₫48.17
2021-07-19 ₫6,737,536,725 ₫38,087 ₫56.63 ₫56.63
2021-07-18 ₫10,315,952,702 ₫942.23 ₫94.22 ₫56.63
2021-07-17 ₫10,315,952,702 ₫942.23 ₫94.22 ₫94.22
2021-07-16 ₫10,433,388,612 ₫150,460,774 ₫144.27 ₫94.22
2021-07-15 ₫10,433,388,612 ₫150,460,774 ₫144.27 ₫144.27
2021-07-11 ₫3,337,377,082 ₫43,906 ₫46.60 ₫144.27
2021-07-10 ₫3,354,635,720 ₫44,147 ₫46.86 ₫46.60
2021-07-09 ₫3,354,635,720 ₫44,147 ₫46.86 ₫46.86
2021-07-08 ₫2,256,878,429 ₫125.38 ₫31.34 ₫46.86
2021-07-07 ₫2,253,256,360 ₫42,499 ₫31.48 ₫31.34
2021-07-06 ₫2,223,106,367 ₫3,420,398 ₫31.09 ₫31.48
2021-07-05 ₫2,223,106,367 ₫3,420,398 ₫31.09 ₫31.09
2021-07-04 ₫2,849,995,860 ₫83,885 ₫39.95 ₫31.09
2021-07-03 ₫2,724,933,809 ₫234,368 ₫38.06 ₫39.95
2021-07-02 ₫2,724,933,809 ₫234,368 ₫38.06 ₫38.06
2021-06-30 ₫2,353,889,899 ₫1,375,807 ₫32.95 ₫38.06
2021-06-29 ₫2,826,509,663 ₫69,652 ₫39.66 ₫32.95
2021-06-28 ₫2,196,386,915 ₫3,317,170 ₫30.63 ₫39.66
2021-06-27 ₫2,196,386,915 ₫3,317,170 ₫30.63 ₫30.63
2021-06-25 ₫2,197,993,277 ₫703,006 ₫30.70 ₫30.63
2021-06-24 ₫2,197,993,277 ₫703,006 ₫30.70 ₫30.70
2021-06-23 ₫2,145,108,430 ₫27,963 ₫30.00 ₫30.70
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android