Rank #N/A
101 شخص أعجبهم هذا
delion  (DLN)
Delion (DLN)
$0.002138418744 ?
آخر تحديث: 2021-09-25 05:51:00 UTC (يوم واحد مضت)
101 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
Total Supply
الحد الأقصى من المعروض ?
Show Info
Hide Info

Delion XLM (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-26 XLM0.000000000000 XLM31.293059 XLM0.00754439 N/A
2021-09-25 XLM0.000000000000 XLM16.349374 XLM0.01052180 XLM0.00754439
2021-09-24 XLM0.000000000000 XLM16.349374 XLM0.01052180 XLM0.01052180
2021-09-22 XLM597,069 XLM17.004351 XLM0.00759123 XLM0.01052180
2021-09-21 XLM596,938 XLM136.877 XLM0.00768748 XLM0.00759123
2021-09-20 XLM462,781 XLM162.282 XLM0.01042597 XLM0.00768748
2021-09-19 XLM918,670 XLM9.546264 XLM0.01193055 XLM0.01042597
2021-09-18 XLM447,962 XLM135.813 XLM0.01174333 XLM0.01193055
2021-09-17 XLM447,962 XLM135.813 XLM0.01174333 XLM0.01174333
2021-09-16 XLM549,532 XLM10.235227 XLM0.01137067 XLM0.01174333
2021-09-15 XLM547,263 XLM21.109150 XLM0.00709995 XLM0.01137067
2021-09-14 XLM531,299 XLM0.00020993 XLM0.00699765 XLM0.00709995
2021-09-13 XLM531,299 XLM0.00020993 XLM0.00699765 XLM0.00699765
2021-09-11 XLM844,044 XLM8.756536 XLM0.01094372 XLM0.00699765
2021-09-10 XLM844,044 XLM8.756536 XLM0.01094372 XLM0.01094372
2021-09-09 XLM857,774 XLM10.760421 XLM0.00716392 XLM0.01094372
2021-09-08 XLM783,595 XLM10.712396 XLM0.01071087 XLM0.00716392
2021-09-07 XLM806,243 XLM57.437 XLM0.00523967 XLM0.01071087
2021-09-06 XLM818,497 XLM1,083 XLM0.01064676 XLM0.00523967
2021-09-05 XLM613,289 XLM1,421 XLM0.01071265 XLM0.01064676
2021-09-04 XLM613,289 XLM1,421 XLM0.01071265 XLM0.01071265
2021-09-03 XLM634,421 XLM9.073787 XLM0.00824740 XLM0.01071265
2021-09-02 XLM416,773 XLM835.975 XLM0.00826878 XLM0.00824740
2021-09-01 XLM538,505 XLM10.367992 XLM0.00702915 XLM0.00826878
2021-08-31 XLM539,110 XLM70.982 XLM0.00702801 XLM0.00702915
2021-08-30 XLM539,110 XLM70.982 XLM0.00702801 XLM0.00702801
2021-08-29 XLM532,511 XLM13.799345 XLM0.00704048 XLM0.00702801
2021-08-28 XLM531,210 XLM21.170869 XLM0.00694940 XLM0.00704048
2021-08-27 XLM725,051 XLM0.00027990 XLM0.00699758 XLM0.00694940
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android