delion  (DLN)
Delion (DLN)
$0.00194324 ?
آخر تحديث: 2020-12-04 08:39:38 UTC (حوالي 9 ساعات مضت)
47 شخص أعجبهم هذا
القيمة السوقية
$119,604
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
61,548,634 / ∞
DLN
USD

Delion YFI (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-12-04 YFI4.003997 YFI0.00011575 YFI0.0000000658 N/A
2020-12-03 YFI3.999505 YFI0.00269652 YFI0.0000000651 YFI0.0000000658
2020-12-02 YFI4.483364 YFI0.00771940 YFI0.0000000731 YFI0.0000000651
2020-12-01 YFI3.155862 YFI0.00016880 YFI0.0000000711 YFI0.0000000731
2020-11-30 YFI3.155862 YFI0.00016880 YFI0.0000000711 YFI0.0000000711
2020-11-29 YFI3.709481 YFI0.00695349 YFI0.0000000607 YFI0.0000000711
2020-11-28 YFI3.492809 YFI0.0000000006 YFI0.0000000573 YFI0.0000000607
2020-11-27 YFI3.432066 YFI0.0000001616 YFI0.0000000565 YFI0.0000000573
2020-11-26 YFI3.563384 YFI0.00011609 YFI0.0000000584 YFI0.0000000565
2020-11-25 YFI3.380206 YFI0.00010720 YFI0.0000000555 YFI0.0000000584
2020-11-24 YFI3.194236 YFI0.0000000746 YFI0.0000000510 YFI0.0000000555
2020-11-23 YFI12.542056 YFI0.00721011 YFI0.0000000482 YFI0.0000000510
2020-11-22 YFI5.698530 YFI0.0000002454 YFI0.0000000938 YFI0.0000000482
2020-11-21 YFI4.954983 YFI0.00026403 YFI0.0000000819 YFI0.0000000938
2020-11-20 YFI3.088107 YFI0.04571742 YFI0.0000000962 YFI0.0000000819
2020-11-19 YFI4.704949 YFI0.00178331 YFI0.0000000828 YFI0.0000000962
2020-11-18 YFI5.715208 YFI0.11451941 YFI0.0000001348 YFI0.0000000828
2020-11-17 YFI7.059065 YFI0.06378473 YFI0.0000001168 YFI0.0000001348
2020-11-16 YFI9.559564 YFI0.07243208 YFI0.0000001588 YFI0.0000001168
2020-11-15 YFI11.087606 YFI0.04095119 YFI0.0000001766 YFI0.0000001588
2020-11-14 YFI10.246967 YFI0.01403287 YFI0.0000001750 YFI0.0000001766
2020-11-13 YFI13.174837 YFI0.00845072 YFI0.0000001989 YFI0.0000001750
2020-11-12 YFI11.691609 YFI0.00597957 YFI0.0000001747 YFI0.0000001989
2020-11-11 YFI12.263869 YFI0.06341712 YFI0.0000001989 YFI0.0000001747
2020-11-10 YFI11.616074 YFI0.00183736 YFI0.0000001943 YFI0.0000001989
2020-11-09 YFI7.939991 YFI0.00795252 YFI0.0000001930 YFI0.0000001943
2020-11-08 YFI11.916313 YFI0.06955226 YFI0.0000002230 YFI0.0000001930
2020-11-07 YFI16.599529 YFI0.05833977 YFI0.0000002827 YFI0.0000002230
2020-11-06 YFI21.336133 YFI0.00688869 YFI0.0000003079 YFI0.0000002827
2020-11-05 YFI11.480886 YFI0.00102671 YFI0.0000002397 YFI0.0000003079
2020-11-04 YFI12.189673 YFI0.00045011 YFI0.0000002046 YFI0.0000002397
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android