delion  (DLN)
Delion (DLN)
$0.00187839 ?
آخر تحديث: 2020-07-09 06:33:15 UTC (حوالي 8 ساعات مضت)
40 شخص أعجبهم هذا
القيمة السوقية
$96,872
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
51,571,863 / ∞
DLN
USD

Delion ZAR (بيانات تاريخية)

التاريخ فتح غلق
2020-07-09 R0.02875640 N/A
2020-07-08 R0.02540219 R0.02875640
2020-07-07 R0.02368129 R0.02540219
2020-07-06 R0.02480122 R0.02368129
2020-07-05 R0.02484807 R0.02480122
2020-07-04 R0.02636299 R0.02484807
2020-07-03 R0.02625271 R0.02636299
2020-07-02 R0.02675412 R0.02625271
2020-07-01 R0.02857300 R0.02675412
2020-06-30 R0.02696658 R0.02857300
2020-06-29 R0.02684232 R0.02696658
2020-06-28 R0.03323092 R0.02684232
2020-06-27 R0.01740014 R0.03323092
2020-06-26 R0.02636648 R0.01740014
2020-06-25 R0.02438266 R0.02636648
2020-06-24 R0.02660006 R0.02438266
2020-06-23 R0.02665736 R0.02660006
2020-06-22 R0.02431944 R0.02665736
2020-06-21 R0.02267937 R0.02431944
2020-06-20 R0.02251884 R0.02267937
2020-06-19 R0.02128665 R0.02251884
2020-06-18 R0.02438473 R0.02128665
2020-06-17 R0.02457332 R0.02438473
2020-06-16 R0.02423229 R0.02457332
2020-06-15 R0.01925287 R0.02423229
2020-06-14 R0.02736055 R0.01925287
2020-06-13 R0.02731578 R0.02736055
2020-06-12 R0.02705615 R0.02731578
2020-06-11 R0.02284117 R0.02705615
2020-06-10 R0.02435886 R0.02284117
2020-06-09 R0.02271266 R0.02435886
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android