Rank #N/A
100 شخص أعجبهم هذا
delion  (DLN)
Delion (DLN)
$0.002456137701 ?
آخر تحديث: 2021-10-15 23:10:48 UTC (حوالي 19 ساعة مضت)
100 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
إجمالي المعروض
الحد الأقصى من المعروض ?
Show Info
Hide Info

Delion ZAR (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-16 R0.000000000000 R3,994.78 R0.03587361 N/A
2021-10-15 R0.000000000000 R383.52 R0.04283723 R0.03587361
2021-10-14 R0.000000000000 R383.52 R0.04283723 R0.04283723
2021-10-12 R0.000000000000 R2,112.51 R0.04225016 R0.04283723
2021-10-11 R0.000000000000 R59.81 R0.04967326 R0.04225016
2021-10-10 R0.000000000000 R607.98 R0.04954383 R0.04967326
2021-10-09 R0.000000000000 R1,014.63 R0.04058527 R0.04954383
2021-10-08 R0.000000000000 R1,014.63 R0.04058527 R0.04058527
2021-10-06 R0.000000000000 R37.28 R0.03726988 R0.04058527
2021-10-05 R0.000000000000 R117.30 R0.03716389 R0.03726988
2021-10-04 R0.000000000000 R117.30 R0.03716389 R0.03716389
2021-10-03 R0.000000000000 R417.37 R0.056917 R0.03716389
2021-10-02 R0.000000000000 R418.13 R0.057019 R0.056917
2021-10-01 R0.000000000000 R1,570.75 R0.03294913 R0.057019
2021-09-30 R0.000000000000 R317.18 R0.03171797 R0.03294913
2021-09-29 R0.000000000000 R4.76 R0.03170901 R0.03171797
2021-09-28 R0.000000000000 R4.81 R0.03203885 R0.03170901
2021-09-27 R0.000000000000 R4.81 R0.03203885 R0.03203885
2021-09-26 R0.000000000000 R132.65 R0.03197984 R0.03203885
2021-09-25 R0.000000000000 R69.99 R0.04503972 R0.03197984
2021-09-24 R0.000000000000 R69.99 R0.04503972 R0.04503972
2021-09-22 R2,513,837 R70.39 R0.03142432 R0.04503972
2021-09-21 R2,513,284 R576.29 R0.03236654 R0.03142432
2021-09-20 R2,178,980 R765.37 R0.04917228 R0.03236654
2021-09-19 R4,409,114 R45.48 R0.056836 R0.04917228
2021-09-18 R2,169,061 R652.08 R0.056383 R0.056836
2021-09-17 R2,169,061 R652.08 R0.056383 R0.056383
2021-09-16 R2,592,002 R49.98 R0.055523 R0.056383
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android