World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dero  (DERO)
Dero (DERO)
$0.371025 19.1%
0.00005090 BTC 19.9%
438 شخص أعجبهم هذا
القيمة السوقية
$3,553,046
حجم التداول على مدار 24 ساعة
$741,011
24 ساعة منخفضة / 24 ساعة عالية
$0.311594 / $0.370253
المعروض المتداول
9,616,621 / 18,400,000
DERO
USD

Dero BRL (بيانات تاريخية)

التاريخ فتح غلق
2020-04-09 R$1.60 N/A
2020-04-08 R$1.55 R$1.60
2020-04-07 R$1.58 R$1.55
2020-04-06 R$1.57 R$1.58
2020-04-05 R$1.54 R$1.57
2020-04-04 R$1.52 R$1.54
2020-04-03 R$1.51 R$1.52
2020-04-02 R$1.53 R$1.51
2020-04-01 R$1.45 R$1.53
2020-03-31 R$1.41 R$1.45
2020-03-30 R$1.38 R$1.41
2020-03-29 R$1.45 R$1.38
2020-03-28 R$1.44 R$1.45
2020-03-27 R$1.53 R$1.44
2020-03-26 R$1.52 R$1.53
2020-03-25 R$1.66 R$1.52
2020-03-24 R$1.60 R$1.66
2020-03-23 R$1.47 R$1.60
2020-03-22 R$1.53 R$1.47
2020-03-21 R$1.59 R$1.53
2020-03-20 R$1.65 R$1.59
2020-03-19 R$1.46 R$1.65
2020-03-18 R$1.45 R$1.46
2020-03-17 R$1.37 R$1.45
2020-03-16 R$1.42 R$1.37
2020-03-15 R$1.52 R$1.42
2020-03-14 R$1.62 R$1.52
2020-03-13 R$1.66 R$1.62
2020-03-12 R$2.93 R$1.66
2020-03-11 R$2.81 R$2.93
2020-03-10 R$2.97 R$2.81
CoinGecko لنظام التشغيل iOS
CoinGecko للأجهزة التي تعمل بنظام Android