| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2023-03-22 | $ 40,997,846 | $ 83,874 | $ 1.001 | N/A |
| 2023-03-21 | $ 41,076,088 | $ 44,647 | $ 1.006 | $ 1.001 |
| 2023-03-20 | $ 40,989,657 | $ 231,820 | $ 0.999043 | $ 1.006 |
| 2023-03-19 | $ 41,101,462 | $ 363,089 | $ 1.003 | $ 0.999043 |
| 2023-03-18 | $ 40,975,545 | $ 1,003,564 | $ 1.005 | $ 1.003 |
| 2023-03-17 | $ 41,354,255 | $ 563,110 | $ 1.005 | $ 1.005 |
| 2023-03-16 | $ 41,038,379 | $ 197,894 | $ 0.999998 | $ 1.005 |
| 2023-03-15 | $ 41,133,522 | $ 986,794 | $ 1.001 | $ 0.999998 |
| 2023-03-14 | $ 41,281,025 | $ 805,020 | $ 1.001 | $ 1.001 |
| 2023-03-13 | $ 41,139,515 | $ 510,209 | $ 1.008 | $ 1.001 |
| 2023-03-12 | $ 40,636,856 | $ 3,990,428 | $ 0.996429 | $ 1.008 |
| 2023-03-11 | $ 41,076,468 | $ 542,129 | $ 0.996990 | $ 0.996429 |
| 2023-03-10 | $ 41,150,080 | $ 437,943 | $ 1.002 | $ 0.996990 |
| 2023-03-09 | $ 41,397,207 | $ 411,839 | $ 0.996957 | $ 1.002 |
| 2023-03-08 | $ 41,266,709 | $ 70,480 | $ 1.002 | $ 0.996957 |
| 2023-03-07 | $ 41,392,466 | $ 69,835 | $ 1.002 | $ 1.002 |
| 2023-03-06 | $ 41,230,838 | $ 236,089 | $ 1.003 | $ 1.002 |
| 2023-03-05 | $ 41,345,454 | $ 145,217 | $ 1.002 | $ 1.003 |
| 2023-03-04 | $ 41,307,800 | $ 349,966 | $ 1.001 | $ 1.002 |
| 2023-03-03 | $ 41,558,344 | $ 1,184,226 | $ 1.001 | $ 1.001 |
| 2023-03-02 | $ 41,630,574 | $ 356,865 | $ 1.003 | $ 1.001 |
| 2023-03-01 | $ 41,474,755 | $ 125,273 | $ 1.001 | $ 1.003 |
| 2023-02-28 | $ 41,501,461 | $ 156,389 | $ 1.000 | $ 1.001 |
| 2023-02-27 | $ 41,515,018 | $ 121,105 | $ 0.999862 | $ 1.000 |
| 2023-02-26 | $ 41,517,105 | $ 304,439 | $ 1.002 | $ 0.999862 |
| 2023-02-25 | $ 41,540,650 | $ 216,873 | $ 1.001 | $ 1.002 |
| 2023-02-24 | $ 41,623,008 | $ 493,737 | $ 1.003 | $ 1.001 |
| 2023-02-23 | $ 41,531,533 | $ 506,684 | $ 0.998521 | $ 1.003 |
| 2023-02-22 | $ 41,614,390 | $ 214,820 | $ 0.999449 | $ 0.998521 |
| 2023-02-21 | $ 41,504,003 | $ 229,566 | $ 0.999988 | $ 0.999449 |
| 2023-02-20 | $ 41,489,963 | $ 151,749 | $ 0.999013 | $ 0.999988 |
