Rank #2361
341 شخص أعجبهم هذا
devery  (EVE)
Devery (EVE)
$0.004462780359 3.1%
0.00000011 BTC 3.0%
0.00000172 ETH -2.3%
341 شخص أعجبهم هذا
$0.004236250162
24H Range
$0.004575231131
القيمة السوقية $284,657
حجم التداول على مدار 24 ساعة $4,500.36
المعروض المتداول 62,918,410
Total Supply 100,000,000
Show Info
Hide Info

Devery USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-08-01 $281,733 $5,002.71 $0.00436621 N/A
2021-07-31 $280,393 $5,426.94 $0.00448741 $0.00436621
2021-07-30 $276,665 $4,295.68 $0.00438843 $0.00448741
2021-07-29 $270,589 $3,987.83 $0.00424099 $0.00438843
2021-07-28 $279,531 $5,143.65 $0.00445316 $0.00424099
2021-07-27 $271,984 $7,586.15 $0.00430634 $0.00445316
2021-07-26 $258,515 $6,034.27 $0.00419348 $0.00430634
2021-07-25 $259,334 $6,418.10 $0.00413032 $0.00419348
2021-07-24 $253,521 $5,394.50 $0.00406017 $0.00413032
2021-07-23 $239,307 $5,042.57 $0.00389961 $0.00406017
2021-07-22 $239,450 $7,749.79 $0.00386323 $0.00389961
2021-07-21 $219,615 $10,175.24 $0.00345511 $0.00386323
2021-07-20 $221,869 $10,742.61 $0.00357243 $0.00345511
2021-07-19 $231,354 $7,927.84 $0.00369763 $0.00357243
2021-07-18 $228,984 $5,739.81 $0.00363939 $0.00369763
2021-07-17 $231,412 $7,962.74 $0.00370795 $0.00363939
2021-07-16 $224,635 $5,402.68 $0.00354889 $0.00370795
2021-07-15 $235,017 $8,579.33 $0.00378941 $0.00354889
2021-07-14 $231,829 $7,553.89 $0.00371384 $0.00378941
2021-07-13 $241,774 $12,002.95 $0.00384800 $0.00371384
2021-07-12 $250,407 $8,415.19 $0.00395888 $0.00384800
2021-07-11 $244,799 $6,554.23 $0.00389407 $0.00395888
2021-07-10 $249,098 $2,805.97 $0.00395907 $0.00389407
2021-07-09 $248,144 $8,481.23 $0.00395233 $0.00395907
2021-07-08 $265,071 $6,428.59 $0.00419894 $0.00395233
2021-07-07 $268,065 $5,773.35 $0.00426409 $0.00419894
2021-07-06 $271,866 $11,847.28 $0.00429461 $0.00426409
2021-07-05 $284,155 $8,661.47 $0.00451425 $0.00429461
2021-07-04 $273,751 $6,489.03 $0.00438996 $0.00451425
2021-07-03 $265,130 $6,307.16 $0.00426704 $0.00438996
2021-07-02 $265,496 $7,150.12 $0.00421969 $0.00426704
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android