DIA USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-23 | $ 57,030,332 | $ 6,781,989 | $ 0.517264 | N/A |
2024-04-22 | $ 56,831,027 | $ 7,703,119 | $ 0.513335 | $ 0.517264 |
2024-04-21 | $ 59,438,744 | $ 8,028,325 | $ 0.537154 | $ 0.513335 |
2024-04-20 | $ 56,597,340 | $ 10,094,166 | $ 0.510042 | $ 0.537154 |
2024-04-19 | $ 53,316,862 | $ 8,503,260 | $ 0.482207 | $ 0.510042 |
2024-04-18 | $ 50,150,269 | $ 7,127,756 | $ 0.453415 | $ 0.482207 |
2024-04-17 | $ 52,036,747 | $ 7,966,335 | $ 0.470230 | $ 0.453415 |
2024-04-16 | $ 50,165,549 | $ 8,044,425 | $ 0.454632 | $ 0.470230 |
2024-04-15 | $ 53,710,234 | $ 9,692,722 | $ 0.484941 | $ 0.454632 |
2024-04-14 | $ 50,785,608 | $ 10,616,344 | $ 0.458106 | $ 0.484941 |
2024-04-13 | $ 58,503,867 | $ 9,261,784 | $ 0.528832 | $ 0.458106 |
2024-04-12 | $ 67,915,677 | $ 9,023,666 | $ 0.614911 | $ 0.528832 |
2024-04-11 | $ 70,254,141 | $ 9,080,990 | $ 0.636274 | $ 0.614911 |
2024-04-10 | $ 68,657,263 | $ 9,021,101 | $ 0.622053 | $ 0.636274 |
2024-04-09 | $ 70,606,410 | $ 13,582,555 | $ 0.638060 | $ 0.622053 |
2024-04-08 | $ 71,171,760 | $ 7,489,409 | $ 0.644178 | $ 0.638060 |
2024-04-07 | $ 66,507,228 | $ 5,912,969 | $ 0.602178 | $ 0.644178 |
2024-04-06 | $ 66,202,046 | $ 7,766,779 | $ 0.598097 | $ 0.602178 |
2024-04-05 | $ 68,737,483 | $ 9,115,918 | $ 0.621506 | $ 0.598097 |
2024-04-04 | $ 64,497,324 | $ 9,063,941 | $ 0.583007 | $ 0.621506 |
2024-04-03 | $ 64,465,397 | $ 9,729,262 | $ 0.583081 | $ 0.583007 |
2024-04-02 | $ 69,861,451 | $ 8,608,348 | $ 0.631385 | $ 0.583081 |
2024-04-01 | $ 74,632,749 | $ 7,045,515 | $ 0.675652 | $ 0.631385 |
2024-03-31 | $ 74,505,639 | $ 6,913,087 | $ 0.674551 | $ 0.675652 |
2024-03-30 | $ 75,722,947 | $ 7,783,322 | $ 0.684874 | $ 0.674551 |
2024-03-29 | $ 76,172,441 | $ 11,882,065 | $ 0.688189 | $ 0.684874 |
2024-03-28 | $ 76,951,961 | $ 9,251,335 | $ 0.696929 | $ 0.688189 |
2024-03-27 | $ 77,669,618 | $ 10,499,574 | $ 0.701781 | $ 0.696929 |
2024-03-26 | $ 78,603,293 | $ 9,796,679 | $ 0.712733 | $ 0.701781 |
2024-03-25 | $ 77,598,791 | $ 10,818,947 | $ 0.701515 | $ 0.712733 |
2024-03-24 | $ 73,018,945 | $ 10,297,734 | $ 0.658907 | $ 0.701515 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق