digital money bits  (DMB)
Digital Money Bits (DMB)
$0.00013128 ?
آخر تحديث: 2020-10-22 22:43:34 UTC (حوالي 5 ساعات مضت)
91 شخص أعجبهم هذا
القيمة السوقية
$16,966.41
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
129,239,357 / 131,000,000
DMB
USD

Digital Money Bits DOT (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-23 DOT3,924 DOT0.10490876 DOT0.00003048 N/A
2020-10-22 DOT3,946 DOT0.03120292 DOT0.00003079 DOT0.00003048
2020-10-21 DOT3,953 DOT0.00445650 DOT0.00003033 DOT0.00003079
2020-10-20 DOT3,757 DOT0.01502029 DOT0.00002915 DOT0.00003033
2020-10-19 DOT3,624 DOT13.865123 DOT0.00002809 DOT0.00002915
2020-10-18 DOT3,723 DOT0.02931348 DOT0.00002875 DOT0.00002809
2020-10-17 DOT3,710 DOT0.19386489 DOT0.00002882 DOT0.00002875
2020-10-16 DOT3,584 DOT0.02486719 DOT0.00002801 DOT0.00002882
2020-10-15 DOT3,533 DOT0.32943575 DOT0.00002734 DOT0.00002801
2020-10-14 DOT3,507 DOT0.73501526 DOT0.00002700 DOT0.00002734
2020-10-13 DOT3,460 DOT0.06683140 DOT0.00002670 DOT0.00002700
2020-10-12 DOT3,449 DOT0.00050855 DOT0.00002677 DOT0.00002670
2020-10-11 DOT3,391 DOT0.00063477 DOT0.00002645 DOT0.00002677
2020-10-10 DOT6,643 DOT0.00083207 DOT0.00005205 DOT0.00002645
2020-10-09 DOT10,175 DOT0.14579675 DOT0.00002639 DOT0.00005205
2020-10-08 DOT7,124 DOT0.64061557 DOT0.00005546 DOT0.00002639
2020-10-07 DOT7,293 DOT1.033066 DOT0.00005680 DOT0.00005546
2020-10-06 DOT3,282 DOT0.00028202 DOT0.00002564 DOT0.00005680
2020-10-05 DOT3,300 DOT0.00010266 DOT0.00002567 DOT0.00002564
2020-10-04 DOT3,321 DOT0.09817972 DOT0.00002587 DOT0.00002567
2020-10-03 DOT3,310 DOT6.691982 DOT0.00002575 DOT0.00002587
2020-10-02 DOT3,153 DOT0.00012302 DOT0.00002460 DOT0.00002575
2020-10-01 DOT3,146 DOT0.01919509 DOT0.00002461 DOT0.00002460
2020-09-30 DOT3,094 DOT0.04470779 DOT0.00002413 DOT0.00002461
2020-09-29 DOT3,152 DOT0.00556368 DOT0.00002422 DOT0.00002413
2020-09-28 DOT3,192 DOT0.03363318 DOT0.00002500 DOT0.00002422
2020-09-27 DOT6,343 DOT0.00272212 DOT0.00004950 DOT0.00002500
2020-09-26 DOT3,112 DOT0.04473346 DOT0.00002420 DOT0.00004950
2020-09-25 DOT3,135 DOT0.00283173 DOT0.00002444 DOT0.00002420
2020-09-24 DOT3,256 DOT0.02258399 DOT0.00002538 DOT0.00002444
2020-09-23 DOT3,240 DOT0.00060640 DOT0.00002527 DOT0.00002538
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android