digitalcoin  (DGC)
Digitalcoin (DGC)
$0.00167185 ?
آخر تحديث: 2020-10-20 22:31:47 UTC (حوالي 7 ساعات مضت)
1,386 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 48,166,000
DGC
USD

Digitalcoin USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-21 $0.00000000 $1.93 $0.00167185 N/A
2020-10-20 $0.00000000 $1.87 $0.00164291 $0.00167185
2020-10-19 $0.00000000 $1.49 $0.00148769 $0.00164291
2020-10-18 $0.00000000 $17.51 $0.00147614 $0.00148769
2020-10-17 $0.00000000 $17.51 $0.00147614 $0.00147614
2020-10-15 $0.00000000 $221.53 $0.00285691 $0.00147614
2020-10-14 $0.00000000 $55.50 $0.00126264 $0.00285691
2020-10-13 $0.00000000 $85.11 $0.00127047 $0.00126264
2020-10-12 $0.00000000 $85.11 $0.00127047 $0.00127047
2020-10-11 $0.00000000 $63.77 $0.00227741 $0.00127047
2020-10-10 $0.00000000 $68.41 $0.00220662 $0.00227741
2020-10-09 $0.00000000 $1.70 $0.00170011 $0.00220662
2020-10-08 $0.00000000 $7.97 $0.00169865 $0.00170011
2020-10-07 $0.00000000 $7.97 $0.00169865 $0.00169865
2020-10-06 $0.00000000 $7.00 $0.00129071 $0.00169865
2020-10-05 $0.00000000 $1.13 $0.00160219 $0.00129071
2020-10-04 $0.00000000 $3.05 $0.00147731 $0.00160219
2020-10-03 $0.00000000 $0.146668 $0.00135916 $0.00147731
2020-10-02 $0.00000000 $0.656308 $0.00141125 $0.00135916
2020-10-01 $0.00000000 $0.656308 $0.00141125 $0.00141125
2020-09-30 $0.00000000 $16.63 $0.00182526 $0.00141125
2020-09-29 $0.00000000 $32.49 $0.00119644 $0.00182526
2020-09-28 $0.00000000 $3.87 $0.00149087 $0.00119644
2020-09-27 $0.00000000 $3.87 $0.00149087 $0.00149087
2020-09-25 $0.00000000 $1.34 $0.00133791 $0.00149087
2020-09-24 $0.00000000 $1.34 $0.00133791 $0.00133791
2020-09-23 $0.00000000 $0.146302 $0.00145872 $0.00133791
2020-09-22 $0.00000000 $1.37 $0.00136604 $0.00145872
2020-09-21 $0.00000000 $62.24 $0.00226744 $0.00136604
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android