العملات: 6121
البورصات: 399
القيمة السوقية: $234,492,348,870 0.20%
حجم 24 س: $45,102,987,748
هيمنة:
BTC 65.7%
ETH 8.49%
XRP 4.86%
digitex futures exchange  (DGTX)
Digitex Futures Exchange (DGTX)
$0.04412002 0.22%
0.00024069 ETH -0.22%
591 شخص أعجبهم هذا
القيمة السوقية
$37,851,399
حجم التداول على مدار 24 ساعة
$2,478,799
24 ساعة منخفضة / 24 ساعة عالية
$0.04261057 / $0.04472816
المعروض المتداول
852,750,000 / 1,000,000,000
DGTX
USD

Digitex Futures Exchange (بيانات تاريخية)

التاريخ فتح غلق
2019-11-17 $0.04360945 N/A
2019-11-16 $0.04094955 $0.04360945
2019-11-15 $0.04261829 $0.04094955
2019-11-14 $0.04426119 $0.04261829
2019-11-13 $0.04409732 $0.04426119
2019-11-12 $0.04267288 $0.04409732
2019-11-11 $0.04366089 $0.04267288
2019-11-10 $0.04331641 $0.04366089
2019-11-09 $0.04526496 $0.04331641
2019-11-08 $0.04148409 $0.04526496
2019-11-07 $0.04053688 $0.04148409
2019-11-06 $0.04220337 $0.04053688
2019-11-05 $0.04185798 $0.04220337
2019-11-04 $0.04087387 $0.04185798
2019-11-03 $0.04111668 $0.04087387
2019-11-02 $0.04127366 $0.04111668
2019-11-01 $0.04120950 $0.04127366
2019-10-31 $0.04163442 $0.04120950
2019-10-30 $0.04318250 $0.04163442
2019-10-29 $0.04300951 $0.04318250
2019-10-28 $0.04042438 $0.04300951
2019-10-27 $0.04296712 $0.04042438
2019-10-26 $0.04508864 $0.04296712
2019-10-25 $0.04095130 $0.04508864
2019-10-24 $0.04037548 $0.04095130
2019-10-23 $0.04428022 $0.04037548
2019-10-22 $0.04525164 $0.04428022
2019-10-21 $0.04600045 $0.04525164
2019-10-20 $0.04688236 $0.04600045
2019-10-19 $0.04505787 $0.04688236
2019-10-18 $0.04869745 $0.04505787