digix gold  (DGX)
Digix Gold (DGX)
$52.82 -6.4%
0.00278675 BTC -4.9%
0.08984082 ETH -3.1%
455 شخص أعجبهم هذا
القيمة السوقية
$5,133,377
حجم التداول على مدار 24 ساعة
$309.54
24 ساعة منخفضة / 24 ساعة عالية
$52.93 / $61.40
المعروض المتداول
97,181 / 100,300
DGX
USD

Digix Gold ILS (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-11-25 ₪18,526,635 ₪31,903 ₪190.67 N/A
2020-11-24 ₪18,448,929 ₪25,098 ₪189.96 ₪190.67
2020-11-23 ₪18,500,406 ₪27,809 ₪190.53 ₪189.96
2020-11-22 ₪18,666,638 ₪36,474 ₪190.41 ₪190.53
2020-11-21 ₪18,840,830 ₪301,874 ₪193.74 ₪190.41
2020-11-20 ₪18,726,128 ₪24,888 ₪192.16 ₪193.74
2020-11-19 ₪18,770,156 ₪25,579 ₪193.15 ₪192.16
2020-11-18 ₪19,901,961 ₪45,271 ₪204.84 ₪193.15
2020-11-17 ₪19,444,371 ₪59,708 ₪200.12 ₪204.84
2020-11-16 ₪19,913,577 ₪26,719 ₪204.92 ₪200.12
2020-11-15 ₪19,890,939 ₪26,140 ₪204.41 ₪204.92
2020-11-14 ₪19,681,045 ₪28,913 ₪202.30 ₪204.41
2020-11-13 ₪19,588,057 ₪30,189 ₪201.25 ₪202.30
2020-11-12 ₪19,216,730 ₪40,639 ₪197.61 ₪201.25
2020-11-11 ₪19,100,887 ₪112,688 ₪195.55 ₪197.61
2020-11-10 ₪18,822,343 ₪240,483 ₪193.62 ₪195.55
2020-11-09 ₪20,621,865 ₪28,016 ₪211.75 ₪193.62
2020-11-08 ₪20,426,014 ₪31,764 ₪209.70 ₪211.75
2020-11-07 ₪20,305,651 ₪33,556 ₪208.63 ₪209.70
2020-11-06 ₪20,226,195 ₪32,957 ₪208.91 ₪208.63
2020-11-05 ₪20,113,160 ₪46,265 ₪209.35 ₪208.91
2020-11-04 ₪20,362,972 ₪44,826 ₪207.97 ₪209.35
2020-11-03 ₪19,504,156 ₪39,310 ₪200.39 ₪207.97
2020-11-02 ₪19,748,907 ₪45,746 ₪203.05 ₪200.39
2020-11-01 ₪19,992,608 ₪42,875 ₪204.18 ₪203.05
2020-10-31 ₪19,964,542 ₪27,869 ₪205.24 ₪204.18
2020-10-30 ₪19,956,259 ₪35,260 ₪205.08 ₪205.24
2020-10-29 ₪19,963,474 ₪28,350 ₪205.18 ₪205.08
2020-10-28 ₪19,793,239 ₪43,085 ₪203.41 ₪205.18
2020-10-27 ₪19,871,560 ₪28,370 ₪206.87 ₪203.41
2020-10-26 ₪19,971,696 ₪35,588 ₪205.29 ₪206.87
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android