العملات: 6124
البورصات: 398
القيمة السوقية: $221,731,040,762 0.017%
حجم 24 س: $46,090,043,916
هيمنة:
BTC 66.0%
ETH 8.60%
XRP 4.88%
district0x  (DNT)
district0x (DNT)
$0.00592820 -2.7%
0.00003373 ETH -3.0%
871 شخص أعجبهم هذا
القيمة السوقية
$4,453,393
حجم التداول على مدار 24 ساعة
$88,833
24 ساعة منخفضة / 24 ساعة عالية
$0.00573769 / $0.00613605
المعروض المتداول
751,221,716 / 1,000,000,000
DNT
USD

district0x (بيانات تاريخية)

التاريخ فتح غلق
2019-11-20 $0.00608756 N/A
2019-11-19 $0.00602213 $0.00608756
2019-11-18 $0.00638564 $0.00602213
2019-11-17 $0.00631368 $0.00638564
2019-11-16 $0.00604513 $0.00631368
2019-11-15 $0.00627811 $0.00604513
2019-11-14 $0.00635683 $0.00627811
2019-11-13 $0.00636848 $0.00635683
2019-11-12 $0.00633267 $0.00636848
2019-11-11 $0.00640196 $0.00633267
2019-11-10 $0.00625394 $0.00640196
2019-11-09 $0.00620701 $0.00625394
2019-11-08 $0.00664960 $0.00620701
2019-11-07 $0.00639259 $0.00664960
2019-11-06 $0.00644904 $0.00639259
2019-11-05 $0.00644965 $0.00644904
2019-11-04 $0.00655217 $0.00644965
2019-11-03 $0.00636125 $0.00655217
2019-11-02 $0.00617478 $0.00636125
2019-11-01 $0.00647310 $0.00617478
2019-10-31 $0.00631002 $0.00647310
2019-10-30 $0.00646740 $0.00631002
2019-10-29 $0.00647281 $0.00646740
2019-10-28 $0.00628110 $0.00647281
2019-10-27 $0.00601490 $0.00628110
2019-10-26 $0.00618149 $0.00601490
2019-10-25 $0.00596855 $0.00618149
2019-10-24 $0.00589131 $0.00596855
2019-10-23 $0.00648955 $0.00589131
2019-10-22 $0.00654529 $0.00648955
2019-10-21 $0.00625486 $0.00654529