العملات: 5926
البورصات: 386
القيمة السوقية: $215,952,143,226 -0.27%
حجم 24 س: $44,911,309,659
هيمنة:
BTC 66.0%
ETH 8.55%
XRP 5.74%
dobbscoin  (BOB)
Dobbscoin (BOB)
$0.00002382 0.0%
0.00000000 BTC 0.0%
496 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$0.00000000
24 ساعة منخفضة / 24 ساعة عالية
$0.00002382 / $0.00002382
Circulating Supply
? / ?
BOB
USD

Dobbscoin (بيانات تاريخية)

التاريخ فتح غلق
2019-10-20 kr0.00021652 N/A
2019-10-19 kr0.00021652 kr0.00021652
2019-10-18 kr0.00021652 kr0.00021652
2019-10-17 kr0.00021652 kr0.00021652
2019-10-16 kr0.00021652 kr0.00021652
2019-10-15 kr0.00021652 kr0.00021652
2019-10-14 kr0.00021652 kr0.00021652
2019-10-13 kr0.00021652 kr0.00021652
2019-10-12 kr0.00021652 kr0.00021652
2019-10-11 kr0.00021652 kr0.00021652
2019-10-10 kr0.00021652 kr0.00021652
2019-10-09 kr0.00021652 kr0.00021652
2019-10-08 kr0.00021652 kr0.00021652
2019-10-07 kr0.00021410 kr0.00021652
2019-10-06 kr0.00021629 kr0.00021410
2019-10-05 kr0.00021832 kr0.00021629
2019-10-04 kr0.00021832 kr0.00021832
2019-10-03 kr0.00042344 kr0.00021832
2019-10-02 kr0.00042344 kr0.00042344
2019-10-01 kr0.00042065 kr0.00042344
2019-09-30 kr0.00049156 kr0.00042065
2019-09-29 kr0.00075802 kr0.00049156
2019-09-28 kr0.00073462 kr0.00075802
2019-09-27 kr0.00072889 kr0.00073462
2019-09-24 kr0.00182384 kr0.00072889
2019-09-23 kr0.00182384 kr0.00182384
2019-09-22 kr0.00187979 kr0.00182384
2019-09-21 kr0.00198231 kr0.00187979
2019-09-20 kr0.00205997 kr0.00198231