dos network  (DOS)
DOS Network (DOS)
$0.00546967 43.3%
0.00002311 ETH 43.4%
78 شخص أعجبهم هذا
القيمة السوقية
$722,195
حجم التداول على مدار 24 ساعة
$154,079
24 ساعة منخفضة / 24 ساعة عالية
$0.00374762 / $0.00592068
المعروض المتداول
132,036,278 / 1,000,000,000
DOS
USD

DOS Network CNY (بيانات تاريخية)

التاريخ فتح غلق
2020-07-07 ¥0.03496029 N/A
2020-07-06 ¥0.02770633 ¥0.03496029
2020-07-05 ¥0.02640970 ¥0.02770633
2020-07-04 ¥0.02787677 ¥0.02640970
2020-07-03 ¥0.03174078 ¥0.02787677
2020-07-02 ¥0.03612967 ¥0.03174078
2020-07-01 ¥0.03304529 ¥0.03612967
2020-06-30 ¥0.02042646 ¥0.03304529
2020-06-29 ¥0.01618466 ¥0.02042646
2020-06-28 ¥0.01344669 ¥0.01618466
2020-06-27 ¥0.01482998 ¥0.01344669
2020-06-26 ¥0.01136779 ¥0.01482998
2020-06-25 ¥0.01191153 ¥0.01136779
2020-06-24 ¥0.01083791 ¥0.01191153
2020-06-23 ¥0.01255877 ¥0.01083791
2020-06-22 ¥0.01222017 ¥0.01255877
2020-06-21 ¥0.01284987 ¥0.01222017
2020-06-20 ¥0.01281564 ¥0.01284987
2020-06-19 ¥0.01027814 ¥0.01281564
2020-06-18 ¥0.01270503 ¥0.01027814
2020-06-17 ¥0.01378569 ¥0.01270503
2020-06-16 ¥0.01329996 ¥0.01378569
2020-06-15 ¥0.01425760 ¥0.01329996
2020-06-14 ¥0.01284532 ¥0.01425760
2020-06-13 ¥0.01284071 ¥0.01284532
2020-06-12 ¥0.01260993 ¥0.01284071
2020-06-11 ¥0.01319913 ¥0.01260993
2020-06-10 ¥0.01317759 ¥0.01319913
2020-06-09 ¥0.01315391 ¥0.01317759
2020-06-08 ¥0.01319731 ¥0.01315391
2020-06-07 ¥0.01365162 ¥0.01319731
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android