dos network  (DOS)
DOS Network (DOS)
$0.179636 63.8%
0.00045689 ETH 68.6%
2,047 شخص أعجبهم هذا
القيمة السوقية
$24,480,627
حجم التداول على مدار 24 ساعة
$8,195,353
24 ساعة منخفضة / 24 ساعة عالية
$0.108042 / $0.189760
المعروض المتداول
132,036,278 / 1,000,000,000
DOS
USD

DOS Network TWD (بيانات تاريخية)

التاريخ فتح غلق
2020-08-06 NT$3.39 N/A
2020-08-05 NT$2.79 NT$3.39
2020-08-04 NT$2.11 NT$2.79
2020-08-03 NT$2.01 NT$2.11
2020-08-02 NT$1.71 NT$2.01
2020-08-01 NT$1.38 NT$1.71
2020-07-31 NT$0.901668 NT$1.38
2020-07-30 NT$0.794290 NT$0.901668
2020-07-29 NT$0.681725 NT$0.794290
2020-07-28 NT$0.675545 NT$0.681725
2020-07-27 NT$0.807169 NT$0.675545
2020-07-26 NT$1.07 NT$0.807169
2020-07-25 NT$0.780132 NT$1.07
2020-07-24 NT$0.942036 NT$0.780132
2020-07-23 NT$1.15 NT$0.942036
2020-07-22 NT$1.37 NT$1.15
2020-07-21 NT$1.23 NT$1.37
2020-07-20 NT$0.794562 NT$1.23
2020-07-19 NT$0.566894 NT$0.794562
2020-07-18 NT$0.611835 NT$0.566894
2020-07-17 NT$0.608664 NT$0.611835
2020-07-16 NT$0.671201 NT$0.608664
2020-07-15 NT$0.444541 NT$0.671201
2020-07-14 NT$0.390469 NT$0.444541
2020-07-13 NT$0.441638 NT$0.390469
2020-07-12 NT$0.320561 NT$0.441638
2020-07-11 NT$0.258755 NT$0.320561
2020-07-10 NT$0.155805 NT$0.258755
2020-07-09 NT$0.142329 NT$0.155805
2020-07-08 NT$0.173258 NT$0.142329
2020-07-07 NT$0.146495 NT$0.173258
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android