Rank #1138
10,643 شخص أعجبهم هذا
dos network  (DOS)
DOS Network (DOS)
$0.043363574228 3.8%
0.00000105 BTC -1.7%
0.00001777 ETH -0.0%
10,643 شخص أعجبهم هذا
$0.039981521835
24H Range
$0.046326048305
القيمة السوقية $5,730,974
حجم التداول على مدار 24 ساعة $97,942
تقييم مخفف بالكامل $43,404,540
المعروض المتداول 132,036,278
Total Supply 1,000,000,000
الحد الأقصى من المعروض 1,000,000,000
Show Info
Hide Info

DOS Network USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-07-31 $5,553,155 $143,443 $0.04196977 N/A
2021-07-30 $5,707,919 $224,794 $0.04404520 $0.04196977
2021-07-29 $4,752,553 $140,066 $0.03631397 $0.04404520
2021-07-28 $4,588,568 $67,744 $0.03485985 $0.03631397
2021-07-27 $4,904,547 $130,723 $0.03695286 $0.03485985
2021-07-26 $4,520,988 $143,915 $0.03441078 $0.03695286
2021-07-25 $4,430,498 $118,725 $0.03359425 $0.03441078
2021-07-24 $4,464,777 $87,446 $0.03257538 $0.03359425
2021-07-23 $4,392,250 $94,946 $0.03316157 $0.03257538
2021-07-22 $4,415,031 $114,861 $0.03361556 $0.03316157
2021-07-21 $4,225,583 $157,614 $0.03179447 $0.03361556
2021-07-20 $4,253,550 $97,771 $0.03215017 $0.03179447
2021-07-19 $4,381,782 $132,204 $0.03315344 $0.03215017
2021-07-18 $4,353,272 $109,092 $0.03297027 $0.03315344
2021-07-17 $4,595,787 $106,045 $0.03480700 $0.03297027
2021-07-16 $4,506,839 $116,080 $0.03402679 $0.03480700
2021-07-15 $4,846,601 $86,297 $0.03668096 $0.03402679
2021-07-14 $4,726,532 $90,594 $0.03636204 $0.03668096
2021-07-13 $4,952,614 $135,241 $0.03750967 $0.03636204
2021-07-12 $5,107,474 $80,941 $0.03873081 $0.03750967
2021-07-11 $5,268,632 $175,945 $0.03990291 $0.03873081
2021-07-10 $5,200,032 $98,052 $0.03985661 $0.03990291
2021-07-09 $5,197,994 $108,211 $0.03943427 $0.03985661
2021-07-08 $5,426,388 $97,742 $0.04115542 $0.03943427
2021-07-07 $5,266,634 $89,644 $0.03988507 $0.04115542
2021-07-06 $5,322,006 $104,329 $0.04025174 $0.03988507
2021-07-05 $5,339,461 $122,137 $0.04044227 $0.04025174
2021-07-04 $5,349,096 $111,566 $0.04050186 $0.04044227
2021-07-03 $5,404,390 $251,165 $0.04089387 $0.04050186
2021-07-02 $5,668,502 $99,551 $0.04281908 $0.04089387
2021-07-01 $5,837,961 $178,871 $0.04415311 $0.04281908
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android