🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dos network  (DOS)
DOS Network (DOS)
$0.00139150 -1.8%
0.00000985 ETH -5.2%
61 شخص أعجبهم هذا
القيمة السوقية
$183,761
حجم التداول على مدار 24 ساعة
$3,229.52
24 ساعة منخفضة / 24 ساعة عالية
$0.00134378 / $0.00141913
المعروض المتداول
132,036,278 / 1,000,000,000
DOS
USD

DOS Network USD (بيانات تاريخية)

التاريخ فتح غلق
2020-04-02 $0.00141140 N/A
2020-04-01 $0.00141210 $0.00141140
2020-03-31 $0.00136690 $0.00141210
2020-03-30 $0.00167981 $0.00136690
2020-03-29 $0.00128583 $0.00167981
2020-03-28 $0.00132512 $0.00128583
2020-03-27 $0.00127288 $0.00132512
2020-03-26 $0.00134741 $0.00127288
2020-03-25 $0.00130130 $0.00134741
2020-03-24 $0.00152200 $0.00130130
2020-03-23 $0.00150781 $0.00152200
2020-03-22 $0.00139908 $0.00150781
2020-03-21 $0.00127053 $0.00139908
2020-03-20 $0.00097939 $0.00127053
2020-03-19 $0.00098087 $0.00097939
2020-03-18 $0.00099897 $0.00098087
2020-03-17 $0.00093250 $0.00099897
2020-03-16 $0.00095362 $0.00093250
2020-03-15 $0.00086386 $0.00095362
2020-03-14 $0.00162724 $0.00086386
2020-03-13 $0.00136404 $0.00162724
2020-03-12 $0.00263967 $0.00136404
2020-03-11 $0.00258072 $0.00263967
2020-03-10 $0.00249500 $0.00258072
2020-03-09 $0.00301669 $0.00249500
2020-03-08 $0.00312772 $0.00301669
2020-03-07 $0.00299006 $0.00312772
2020-03-06 $0.00306845 $0.00299006
2020-03-05 $0.00289674 $0.00306845
2020-03-04 $0.00263778 $0.00289674
CoinGecko for iOS
CoinGecko for Android