dowcoin  (DOW)
Dowcoin (DOW)
$0.00532485 ?
آخر تحديث: 2020-08-06 10:48:09 UTC (3 أيام مضت)
35 شخص أعجبهم هذا
القيمة السوقية
$63,074
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin HKD (بيانات تاريخية)

التاريخ فتح غلق
2020-08-07 HK$0.04126948 N/A
2020-08-06 HK$0.04101178 HK$0.04126948
2020-08-05 HK$0.04094638 HK$0.04101178
2020-08-04 HK$0.04064399 HK$0.04094638
2020-08-03 HK$0.153994 HK$0.04064399
2020-08-02 HK$0.03740885 HK$0.153994
2020-08-01 HK$0.03634927 HK$0.03740885
2020-07-31 HK$0.03451983 HK$0.03634927
2020-07-30 HK$0.03451983 HK$0.03451983
2020-07-27 HK$0.03195742 HK$0.03451983
2020-07-26 HK$0.03195742 HK$0.03195742
2020-07-22 HK$0.02539911 HK$0.03195742
2020-07-21 HK$0.02539911 HK$0.02539911
2020-07-20 HK$0.02450532 HK$0.02539911
2020-07-19 HK$0.02450532 HK$0.02450532
2020-07-14 HK$0.02499256 HK$0.02450532
2020-07-13 HK$0.02450271 HK$0.02499256
2020-07-12 HK$0.02450271 HK$0.02450271
2020-07-11 HK$0.02455381 HK$0.02450271
2020-07-10 HK$0.02502234 HK$0.02455381
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android