dowcoin  (DOW)
Dowcoin (DOW)
$0.00135270 ?
آخر تحديث: 2020-08-15 11:54:05 UTC (حوالي 8 ساعات مضت)
35 شخص أعجبهم هذا
القيمة السوقية
$16,023.14
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin SAR (بيانات تاريخية)

التاريخ فتح غلق
2020-08-15 SR0.00327509 N/A
2020-08-14 SR0.02056423 SR0.00327509
2020-08-13 SR0.01975279 SR0.02056423
2020-08-12 SR0.078836 SR0.01975279
2020-08-11 SR0.078836 SR0.078836
2020-08-07 SR0.01996986 SR0.078836
2020-08-06 SR0.01984605 SR0.01996986
2020-08-05 SR0.01981547 SR0.01984605
2020-08-04 SR0.01966703 SR0.01981547
2020-08-03 SR0.074520 SR0.01966703
2020-08-02 SR0.01810280 SR0.074520
2020-08-01 SR0.01759005 SR0.01810280
2020-07-31 SR0.01670577 SR0.01759005
2020-07-30 SR0.01670577 SR0.01670577
2020-07-27 SR0.01546336 SR0.01670577
2020-07-26 SR0.01546336 SR0.01546336
2020-07-22 SR0.01228785 SR0.01546336
2020-07-21 SR0.01228785 SR0.01228785
2020-07-20 SR0.01185347 SR0.01228785
2020-07-19 SR0.01185347 SR0.01185347
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android