🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dowcoin  (DOW)
Dowcoin (DOW)
$0.00899093 ?
آخر تحديث: 2020-03-30 16:23:31 UTC (حوالي 4 ساعات مضت)
35 شخص أعجبهم هذا
القيمة السوقية
$106,500
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin (بيانات تاريخية)

التاريخ فتح غلق
2020-03-30 R0.154144 N/A
2020-03-29 R0.153393 R0.154144
2020-03-28 R0.162848 R0.153393
2020-03-27 R0.158195 R0.162848
2020-03-26 R0.162466 R0.158195
2020-03-25 R0.160270 R0.162466
2020-03-24 R0.156764 R0.160270
2020-03-23 R0.158198 R0.156764
2020-03-21 R0.189293 R0.158198
2020-03-20 R0.188988 R0.189293
2020-03-19 R0.137434 R0.188988
2020-03-17 R0.129660 R0.137434
2020-03-16 R0.139406 R0.129660
2020-03-15 R0.145293 R0.139406
2020-03-14 R0.141620 R0.145293
2020-03-12 R0.211451 R0.141620
2020-03-11 R0.223477 R0.211451
2020-03-09 R0.286701 R0.223477
2020-03-08 R0.318634 R0.286701
2020-03-07 R0.317045 R0.318634
2020-03-06 R0.307145 R0.317045
2020-03-05 R0.449678 R0.307145
2020-03-04 R0.451546 R0.449678
2020-03-03 R0.463152 R0.451546
2020-03-02 R0.236353 R0.463152
2020-03-01 R0.239040 R0.236353
2020-02-29 R0.440227 R0.239040
CoinGecko for iOS
CoinGecko for Android