0xe86...05b31
| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2022-05-25 | $630,195 | $6,153.52 | $0.00014323 | N/A |
| 2022-05-24 | $610,114 | $2,481.54 | $0.00013870 | $0.00014323 |
| 2022-05-23 | $601,886 | $1,624.35 | $0.00013681 | $0.00013870 |
| 2022-05-22 | $632,773 | $1,181.27 | $0.00013750 | $0.00013681 |
| 2022-05-21 | $594,108 | $2,337.80 | $0.00013500 | $0.00013750 |
| 2022-05-20 | $596,180 | $2,154.24 | $0.00013526 | $0.00013500 |
| 2022-05-19 | $590,984 | $1,892.10 | $0.00013402 | $0.00013526 |
| 2022-05-18 | $607,339 | $8,523.47 | $0.00013790 | $0.00013402 |
| 2022-05-17 | $631,249 | $7,752.81 | $0.00014363 | $0.00013790 |
| 2022-05-16 | $646,974 | $20,542 | $0.00014754 | $0.00014363 |
| 2022-05-15 | $608,649 | $2,173.40 | $0.00013756 | $0.00014754 |
| 2022-05-14 | $601,457 | $5,440.45 | $0.00013615 | $0.00013756 |
| 2022-05-13 | $599,895 | $51,828 | $0.00013647 | $0.00013615 |
| 2022-05-12 | $630,017 | $53,943 | $0.00013596 | $0.00013647 |
| 2022-05-11 | $675,288 | $54,636 | $0.00015215 | $0.00013596 |
| 2022-05-10 | $674,692 | $39,829 | $0.00015318 | $0.00015215 |
| 2022-05-09 | $662,190 | $29,085 | $0.00015101 | $0.00015318 |
| 2022-05-08 | $675,882 | $10,883.05 | $0.00015360 | $0.00015101 |
| 2022-05-07 | $675,666 | $14,509.53 | $0.00015362 | $0.00015360 |
| 2022-05-06 | $671,234 | $40,650 | $0.00015229 | $0.00015362 |
| 2022-05-05 | $671,405 | $25,757 | $0.00015259 | $0.00015229 |
| 2022-05-04 | $667,661 | $29,148 | $0.00015303 | $0.00015259 |
| 2022-05-03 | $666,850 | $36,327 | $0.00015711 | $0.00015303 |
| 2022-05-02 | $665,804 | $25,205 | $0.00015095 | $0.00015711 |
| 2022-05-01 | $661,631 | $11,183.50 | $0.00015196 | $0.00015095 |
| 2022-04-30 | $683,094 | $28,627 | $0.00015626 | $0.00015196 |
| 2022-04-29 | $738,019 | $25,985 | $0.00016781 | $0.00015626 |
| 2022-04-28 | $696,865 | $20,792 | $0.00015846 | $0.00016781 |
| 2022-04-27 | $779,669 | $32,126 | $0.00017780 | $0.00015846 |
| 2022-04-26 | $842,197 | $32,653 | $0.00019139 | $0.00017780 |
| 2022-04-25 | $858,077 | $41,845 | $0.00019549 | $0.00019139 |
