0xe86...05b31
| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2022-06-27 | $595,077 | $3,864.26 | $0.00013523 | N/A |
| 2022-06-26 | $614,335 | $3,239.07 | $0.00013971 | $0.00013523 |
| 2022-06-25 | $615,637 | $7,412.92 | $0.00013885 | $0.00013971 |
| 2022-06-24 | $604,793 | $8,174.09 | $0.00013741 | $0.00013885 |
| 2022-06-23 | $595,812 | $6,999.13 | $0.00013459 | $0.00013741 |
| 2022-06-22 | $593,407 | $7,892.55 | $0.00013505 | $0.00013459 |
| 2022-06-21 | $611,603 | $12,727.43 | $0.00013992 | $0.00013505 |
| 2022-06-20 | $590,410 | $10,146.62 | $0.00013385 | $0.00013992 |
| 2022-06-19 | $604,361 | $10,475.79 | $0.00013723 | $0.00013385 |
| 2022-06-18 | $603,858 | $3,786.39 | $0.00013723 | $0.00013723 |
| 2022-06-17 | $620,951 | $6,249.49 | $0.00014086 | $0.00013723 |
| 2022-06-16 | $618,050 | $17,920.23 | $0.00014079 | $0.00014086 |
| 2022-06-15 | $624,923 | $19,528.41 | $0.00014181 | $0.00014079 |
| 2022-06-14 | $608,623 | $30,396 | $0.00013934 | $0.00014181 |
| 2022-06-13 | $670,941 | $7,219.77 | $0.00015222 | $0.00013934 |
| 2022-06-12 | $639,453 | $6,349.77 | $0.00014535 | $0.00015222 |
| 2022-06-11 | $617,080 | $4,666.66 | $0.00014017 | $0.00014535 |
| 2022-06-10 | $637,754 | $22,593 | $0.00014489 | $0.00014017 |
| 2022-06-09 | $642,624 | $27,990 | $0.00014594 | $0.00014489 |
| 2022-06-08 | $638,521 | $19,404.79 | $0.00014520 | $0.00014594 |
| 2022-06-07 | $654,187 | $27,155 | $0.00014866 | $0.00014520 |
| 2022-06-06 | $649,755 | $19,554.61 | $0.00014744 | $0.00014866 |
| 2022-06-05 | $650,075 | $14,702.95 | $0.00014750 | $0.00014744 |
| 2022-06-04 | $637,193 | $32,258 | $0.00014478 | $0.00014750 |
| 2022-06-03 | $633,266 | $19,287.95 | $0.00014366 | $0.00014478 |
| 2022-06-02 | $629,350 | $28,785 | $0.00014287 | $0.00014366 |
| 2022-06-01 | $642,013 | $16,980.66 | $0.00014589 | $0.00014287 |
| 2022-05-31 | $643,693 | $29,877 | $0.00014642 | $0.00014589 |
| 2022-05-30 | $603,541 | $15,720.53 | $0.00013731 | $0.00014642 |
| 2022-05-29 | $606,376 | $16,452.23 | $0.00013767 | $0.00013731 |
| 2022-05-28 | $613,284 | $9,852.77 | $0.00013955 | $0.00013767 |
