dprating  (RATING)
DPRating (RATING)
$0.00012470 -1.4%
0.00000035 ETH -1.4%
38 شخص أعجبهم هذا
القيمة السوقية
$560,113
حجم التداول على مدار 24 ساعة
$8,804.91
24 ساعة منخفضة / 24 ساعة عالية
$0.00012420 / $0.00012959
المعروض المتداول
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating AED (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-30 DH2,076,973 DH32,169 DH0.00047096 N/A
2020-09-29 DH2,022,843 DH53,186 DH0.00046053 DH0.00047096
2020-09-28 DH2,044,798 DH35,103 DH0.00046241 DH0.00046053
2020-09-27 DH2,023,662 DH21,592 DH0.00046522 DH0.00046241
2020-09-26 DH2,009,745 DH33,294 DH0.00045340 DH0.00046522
2020-09-25 DH2,033,275 DH56,855 DH0.00045690 DH0.00045340
2020-09-24 DH1,941,395 DH40,676 DH0.00043304 DH0.00045690
2020-09-23 DH2,003,830 DH26,655 DH0.00044610 DH0.00043304
2020-09-22 DH1,884,102 DH82,507 DH0.00043211 DH0.00044610
2020-09-21 DH1,972,663 DH29,631 DH0.00045117 DH0.00043211
2020-09-20 DH2,031,416 DH27,969 DH0.00046163 DH0.00045117
2020-09-19 DH1,966,321 DH31,764 DH0.00045134 DH0.00046163
2020-09-18 DH1,933,155 DH30,794 DH0.00044468 DH0.00045134
2020-09-17 DH1,934,809 DH23,618 DH0.00044785 DH0.00044468
2020-09-16 DH1,912,638 DH26,042 DH0.00043572 DH0.00044785
2020-09-15 DH2,154,126 DH34,404 DH0.00049102 DH0.00043572
2020-09-14 DH2,169,567 DH43,455 DH0.00049772 DH0.00049102
2020-09-13 DH2,313,397 DH26,810 DH0.00051763 DH0.00049772
2020-09-12 DH2,452,668 DH27,991 DH0.00054309 DH0.00051763
2020-09-11 DH2,426,556 DH34,217 DH0.00053726 DH0.00054309
2020-09-10 DH2,315,339 DH24,100 DH0.00053847 DH0.00053726
2020-09-09 DH2,293,501 DH44,205 DH0.00052199 DH0.00053847
2020-09-08 DH2,274,636 DH33,829 DH0.00051000 DH0.00052199
2020-09-07 DH2,142,583 DH38,067 DH0.00049321 DH0.00051000
2020-09-06 DH2,206,897 DH79,082 DH0.00049975 DH0.00049321
2020-09-05 DH2,406,454 DH52,946 DH0.00054263 DH0.00049975
2020-09-04 DH2,407,658 DH88,796 DH0.00058047 DH0.00054263
2020-09-03 DH2,770,536 DH93,086 DH0.00063039 DH0.00058047
2020-09-02 DH2,818,487 DH98,154 DH0.00063378 DH0.00063039
2020-09-01 DH3,085,902 DH127,272 DH0.00070336 DH0.00063378
2020-08-31 DH2,661,926 DH69,597 DH0.00060702 DH0.00070336
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android