dprating  (RATING)
DPRating (RATING)
$0.00012492 -2.3%
0.00000035 ETH -2.3%
38 شخص أعجبهم هذا
القيمة السوقية
$565,786
حجم التداول على مدار 24 ساعة
$8,844.86
24 ساعة منخفضة / 24 ساعة عالية
$0.00012420 / $0.00012959
المعروض المتداول
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating AUD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-30 A$791,932 A$12,260.80 A$0.00017950 N/A
2020-09-29 A$777,005 A$20,414 A$0.00017677 A$0.00017950
2020-09-28 A$790,566 A$13,573.91 A$0.00017881 A$0.00017677
2020-09-27 A$784,084 A$8,365.85 A$0.00018025 A$0.00017881
2020-09-26 A$778,691 A$12,899.87 A$0.00017568 A$0.00018025
2020-09-25 A$784,524 A$21,938 A$0.00017630 A$0.00017568
2020-09-24 A$748,013 A$15,669.81 A$0.00016682 A$0.00017630
2020-09-23 A$760,828 A$10,111.66 A$0.00016923 A$0.00016682
2020-09-22 A$709,544 A$31,075 A$0.00016274 A$0.00016923
2020-09-21 A$736,227 A$11,060.10 A$0.00016840 A$0.00016274
2020-09-20 A$758,561 A$10,443.98 A$0.00017238 A$0.00016840
2020-09-19 A$734,254 A$11,861.31 A$0.00016854 A$0.00017238
2020-09-18 A$719,258 A$11,457.99 A$0.00016546 A$0.00016854
2020-09-17 A$721,512 A$8,811.06 A$0.00016708 A$0.00016546
2020-09-16 A$713,767 A$9,717.07 A$0.00016258 A$0.00016708
2020-09-15 A$804,854 A$12,855.86 A$0.00018348 A$0.00016258
2020-09-14 A$811,278 A$16,249.21 A$0.00018611 A$0.00018348
2020-09-13 A$864,782 A$10,022.07 A$0.00019350 A$0.00018611
2020-09-12 A$916,844 A$10,463.52 A$0.00020302 A$0.00019350
2020-09-11 A$909,462 A$12,824.26 A$0.00020136 A$0.00020302
2020-09-10 A$866,189 A$9,014.40 A$0.00020141 A$0.00020136
2020-09-09 A$866,428 A$16,688.55 A$0.00019707 A$0.00020141
2020-09-08 A$850,945 A$12,649.16 A$0.00019070 A$0.00019707
2020-09-07 A$800,627 A$14,227.27 A$0.00018433 A$0.00019070
2020-09-06 A$824,813 A$29,556 A$0.00018678 A$0.00018433
2020-09-05 A$899,396 A$19,788.19 A$0.00020280 A$0.00018678
2020-09-04 A$903,724 A$33,329 A$0.00021788 A$0.00020280
2020-09-03 A$1,028,508 A$34,556 A$0.00023402 A$0.00021788
2020-09-02 A$1,040,013 A$36,213 A$0.00023382 A$0.00023402
2020-09-01 A$1,138,445 A$46,975 A$0.00025961 A$0.00023382
2020-08-31 A$983,705 A$25,713 A$0.00022427 A$0.00025961
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android