dprating  (RATING)
DPRating (RATING)
$0.00011836 -2.6%
0.00000037 ETH -2.6%
38 شخص أعجبهم هذا
القيمة السوقية
$527,552
حجم التداول على مدار 24 ساعة
$12,137.22
24 ساعة منخفضة / 24 ساعة عالية
$0.00011631 / $0.00012425
المعروض المتداول
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating BCH (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-24 BCH2,546 BCH53.381 BCH0.0000005683 N/A
2020-09-23 BCH2,514 BCH33.039011 BCH0.0000005529 BCH0.0000005683
2020-09-22 BCH2,405 BCH105.652 BCH0.0000005533 BCH0.0000005529
2020-09-21 BCH2,373 BCH35.682311 BCH0.0000005433 BCH0.0000005533
2020-09-20 BCH2,367 BCH32.579017 BCH0.0000005377 BCH0.0000005433
2020-09-19 BCH2,296 BCH37.065516 BCH0.0000005267 BCH0.0000005377
2020-09-18 BCH2,246 BCH35.868912 BCH0.0000005180 BCH0.0000005267
2020-09-17 BCH2,274 BCH27.772441 BCH0.0000005266 BCH0.0000005180
2020-09-16 BCH2,221 BCH30.129116 BCH0.0000005041 BCH0.0000005266
2020-09-15 BCH2,603 BCH41.506684 BCH0.0000005924 BCH0.0000005041
2020-09-14 BCH2,664 BCH53.329 BCH0.0000006108 BCH0.0000005924
2020-09-13 BCH2,751 BCH31.809368 BCH0.0000006141 BCH0.0000006108
2020-09-12 BCH2,962 BCH33.851974 BCH0.0000006568 BCH0.0000006141
2020-09-11 BCH2,912 BCH40.946088 BCH0.0000006429 BCH0.0000006568
2020-09-10 BCH2,810 BCH29.249260 BCH0.0000006535 BCH0.0000006429
2020-09-09 BCH2,812 BCH54.202 BCH0.0000006400 BCH0.0000006535
2020-09-08 BCH2,709 BCH40.356169 BCH0.0000006084 BCH0.0000006400
2020-09-07 BCH2,565 BCH45.351564 BCH0.0000005876 BCH0.0000006084
2020-09-06 BCH2,670 BCH95.576 BCH0.0000006040 BCH0.0000005876
2020-09-05 BCH2,840 BCH62.426 BCH0.0000006398 BCH0.0000006040
2020-09-04 BCH3,029 BCH112.692 BCH0.0000007367 BCH0.0000006398
2020-09-03 BCH2,857 BCH95.958 BCH0.0000006498 BCH0.0000007367
2020-09-02 BCH2,612 BCH91.564 BCH0.0000005912 BCH0.0000006498
2020-09-01 BCH3,055 BCH126.479 BCH0.0000006990 BCH0.0000005912
2020-08-31 BCH2,608 BCH68.113 BCH0.0000005941 BCH0.0000006990
2020-08-30 BCH2,573 BCH42.818035 BCH0.0000005880 BCH0.0000005941
2020-08-29 BCH2,622 BCH35.675751 BCH0.0000005864 BCH0.0000005880
2020-08-28 BCH2,609 BCH53.966 BCH0.0000005957 BCH0.0000005864
2020-08-27 BCH3,026 BCH39.801850 BCH0.0000007046 BCH0.0000005957
2020-08-26 BCH2,964 BCH81.640 BCH0.0000006750 BCH0.0000007046
2020-08-25 BCH3,253 BCH49.805049 BCH0.0000007450 BCH0.0000006750
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android