dprating  (RATING)
DPRating (RATING)
$0.00012470 -1.4%
0.00000035 ETH -1.4%
38 شخص أعجبهم هذا
القيمة السوقية
$560,113
حجم التداول على مدار 24 ساعة
$8,804.91
24 ساعة منخفضة / 24 ساعة عالية
$0.00012420 / $0.00012959
المعروض المتداول
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating BDT (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-30 ৳47,918,999 ৳742,200 ৳0.01086568 N/A
2020-09-29 ৳46,689,894 ৳1,227,596 ৳0.01062962 ৳0.01086568
2020-09-28 ৳47,196,056 ৳810,224 ৳0.01067296 ৳0.01062962
2020-09-27 ৳46,707,681 ৳498,352 ৳0.01073755 ৳0.01067296
2020-09-26 ৳46,386,458 ৳768,442 ৳0.01046492 ৳0.01073755
2020-09-25 ৳46,932,660 ৳1,312,355 ৳0.01054640 ৳0.01046492
2020-09-24 ৳44,816,114 ৳938,989 ৳0.00999645 ৳0.01054640
2020-09-23 ৳46,290,583 ৳615,762 ৳0.01030540 ৳0.00999645
2020-09-22 ৳43,492,767 ৳1,904,598 ৳0.00997477 ৳0.01030540
2020-09-21 ৳45,542,427 ৳684,076 ৳0.01041596 ৳0.00997477
2020-09-20 ৳46,898,943 ৳645,711 ৳0.01065763 ৳0.01041596
2020-09-19 ৳45,396,113 ৳733,340 ৳0.01042003 ৳0.01065763
2020-09-18 ৳44,659,937 ৳711,395 ৳0.01027309 ৳0.01042003
2020-09-17 ৳44,640,744 ৳544,929 ৳0.01033294 ৳0.01027309
2020-09-16 ৳44,208,976 ৳601,942 ৳0.01007140 ৳0.01033294
2020-09-15 ৳49,734,002 ৳794,310 ৳0.01133667 ৳0.01007140
2020-09-14 ৳50,090,650 ৳1,003,289 ৳0.01149127 ৳0.01133667
2020-09-13 ৳53,412,962 ৳619,009 ৳0.01195132 ৳0.01149127
2020-09-12 ৳56,628,528 ৳646,275 ৳0.01253918 ৳0.01195132
2020-09-11 ৳56,019,800 ৳789,931 ৳0.01240316 ৳0.01253918
2020-09-10 ৳53,442,251 ৳556,265 ৳0.01242884 ৳0.01240316
2020-09-09 ৳52,966,293 ৳1,020,862 ৳0.01205499 ৳0.01242884
2020-09-08 ৳52,516,087 ৳781,041 ৳0.01177476 ৳0.01205499
2020-09-07 ৳49,474,629 ৳879,005 ৳0.01138874 ৳0.01177476
2020-09-06 ৳50,960,797 ৳1,826,122 ৳0.01154014 ৳0.01138874
2020-09-05 ৳55,568,895 ৳1,222,607 ৳0.01253009 ৳0.01154014
2020-09-04 ৳55,661,695 ৳2,052,851 ৳0.01341967 ৳0.01253009
2020-09-03 ৳63,960,173 ৳2,148,970 ৳0.01455317 ৳0.01341967
2020-09-02 ৳65,047,436 ৳2,265,284 ৳0.01462682 ৳0.01455317
2020-09-01 ৳71,177,038 ৳2,935,550 ৳0.01622327 ৳0.01462682
2020-08-31 ৳61,483,718 ৳1,607,504 ৳0.01402055 ৳0.01622327
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android