dprating  (RATING)
DPRating (RATING)
$0.00012205 -2.9%
0.00000033 ETH -2.9%
38 شخص أعجبهم هذا
القيمة السوقية
$537,077
حجم التداول على مدار 24 ساعة
$7,974.26
24 ساعة منخفضة / 24 ساعة عالية
$0.00011920 / $0.00012697
المعروض المتداول
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating BMD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-20 $553,075 $7,614.81 $0.00012568 N/A
2020-09-19 $535,352 $8,648.20 $0.00012288 $0.00012568
2020-09-18 $526,286 $8,383.30 $0.00012106 $0.00012288
2020-09-17 $526,772 $6,430.31 $0.00012193 $0.00012106
2020-09-16 $520,701 $7,089.78 $0.00011862 $0.00012193
2020-09-15 $586,444 $9,366.20 $0.00013368 $0.00011862
2020-09-14 $590,686 $11,831.14 $0.00013551 $0.00013368
2020-09-13 $629,864 $7,299.58 $0.00014093 $0.00013551
2020-09-12 $667,783 $7,621.11 $0.00014787 $0.00014093
2020-09-11 $660,611 $9,315.22 $0.00014626 $0.00014787
2020-09-10 $630,333 $6,560.95 $0.00014659 $0.00014626
2020-09-09 $624,388 $12,034.33 $0.00014211 $0.00014659
2020-09-08 $619,252 $9,209.77 $0.00013884 $0.00014211
2020-09-07 $583,337 $10,364.01 $0.00013428 $0.00013884
2020-09-06 $600,860 $21,531 $0.00013607 $0.00013428
2020-09-05 $655,192 $14,415.30 $0.00014774 $0.00013607
2020-09-04 $655,466 $24,174 $0.00015803 $0.00014774
2020-09-03 $754,257 $25,342 $0.00017162 $0.00015803
2020-09-02 $767,311 $26,722 $0.00017254 $0.00017162
2020-09-01 $840,113 $34,649 $0.00019149 $0.00017254
2020-08-31 $724,730 $18,948.20 $0.00016527 $0.00019149
2020-08-30 $690,351 $11,485.29 $0.00015773 $0.00016527
2020-08-29 $704,468 $9,577.07 $0.00015740 $0.00015773
2020-08-28 $689,511 $14,259.86 $0.00015742 $0.00015740
2020-08-27 $832,076 $10,934.89 $0.00019359 $0.00015742
2020-08-26 $819,728 $22,561 $0.00018654 $0.00019359
2020-08-25 $948,989 $14,516.24 $0.00021715 $0.00018654
2020-08-24 $957,217 $11,507.87 $0.00021736 $0.00021715
2020-08-23 $849,191 $8,476.09 $0.00019298 $0.00021736
2020-08-22 $824,164 $14,133.63 $0.00018875 $0.00019298
2020-08-21 $832,010 $9,445.75 $0.00018666 $0.00018875
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android