dprating  (RATING)
DPRating (RATING)
$0.00012168 -2.5%
0.00000033 ETH -2.5%
38 شخص أعجبهم هذا
القيمة السوقية
$532,412
حجم التداول على مدار 24 ساعة
$6,702.07
24 ساعة منخفضة / 24 ساعة عالية
$0.00011986 / $0.00012731
المعروض المتداول
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating BNB (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-20 BNB20,337 BNB279.755 BNB0.00000462 N/A
2020-09-19 BNB19,955 BNB321.132 BNB0.00000456 BNB0.00000462
2020-09-18 BNB19,646 BNB313.776 BNB0.00000453 BNB0.00000456
2020-09-17 BNB18,908 BNB230.595 BNB0.00000437 BNB0.00000453
2020-09-16 BNB19,220 BNB260.851 BNB0.00000436 BNB0.00000437
2020-09-15 BNB19,385 BNB300.062 BNB0.00000428 BNB0.00000436
2020-09-14 BNB19,079 BNB381.642 BNB0.00000437 BNB0.00000428
2020-09-13 BNB22,269 BNB257.340 BNB0.00000497 BNB0.00000437
2020-09-12 BNB26,297 BNB300.128 BNB0.00000582 BNB0.00000497
2020-09-11 BNB27,099 BNB381.910 BNB0.00000600 BNB0.00000582
2020-09-10 BNB25,858 BNB267.988 BNB0.00000599 BNB0.00000600
2020-09-09 BNB27,436 BNB524.939 BNB0.00000620 BNB0.00000599
2020-09-08 BNB27,905 BNB413.995 BNB0.00000624 BNB0.00000620
2020-09-07 BNB25,240 BNB445.048 BNB0.00000577 BNB0.00000624
2020-09-06 BNB30,840 BNB1,108 BNB0.00000700 BNB0.00000577
2020-09-05 BNB31,242 BNB687.609 BNB0.00000705 BNB0.00000700
2020-09-04 BNB31,704 BNB1,178 BNB0.00000770 BNB0.00000705
2020-09-03 BNB30,464 BNB1,025 BNB0.00000694 BNB0.00000770
2020-09-02 BNB30,801 BNB1,083 BNB0.00000699 BNB0.00000694
2020-09-01 BNB36,166 BNB1,498 BNB0.00000828 BNB0.00000699
2020-08-31 BNB30,748 BNB802.659 BNB0.00000700 BNB0.00000828
2020-08-30 BNB29,912 BNB499.187 BNB0.00000686 BNB0.00000700
2020-08-29 BNB30,531 BNB414.959 BNB0.00000682 BNB0.00000686
2020-08-28 BNB29,998 BNB618.102 BNB0.00000682 BNB0.00000682
2020-08-27 BNB37,294 BNB491.555 BNB0.00000870 BNB0.00000682
2020-08-26 BNB38,178 BNB1,051 BNB0.00000869 BNB0.00000870
2020-08-25 BNB42,063 BNB643.418 BNB0.00000962 BNB0.00000869
2020-08-24 BNB43,800 BNB526.401 BNB0.00000994 BNB0.00000962
2020-08-23 BNB38,224 BNB381.525 BNB0.00000869 BNB0.00000994
2020-08-22 BNB37,450 BNB640.969 BNB0.00000856 BNB0.00000869
2020-08-21 BNB36,035 BNB409.303 BNB0.00000809 BNB0.00000856
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android