dprating  (RATING)
DPRating (RATING)
$0.00012859 2.6%
0.00000035 ETH 2.6%
38 شخص أعجبهم هذا
القيمة السوقية
$572,906
حجم التداول على مدار 24 ساعة
$14,066.48
24 ساعة منخفضة / 24 ساعة عالية
$0.00012322 / $0.00013112
المعروض المتداول
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating BRL (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-28 R$3,096,794 R$53,163 R$0.00070031 N/A
2020-09-27 R$3,064,060 R$32,692 R$0.00070439 R$0.00070031
2020-09-26 R$3,042,987 R$50,410 R$0.00068651 R$0.00070439
2020-09-25 R$3,050,133 R$85,289 R$0.00068541 R$0.00068651
2020-09-24 R$2,956,066 R$61,946 R$0.00065947 R$0.00068541
2020-09-23 R$2,984,825 R$39,704 R$0.00066449 R$0.00065947
2020-09-22 R$2,777,220 R$121,611 R$0.00063690 R$0.00066449
2020-09-21 R$2,895,546 R$43,493 R$0.00066224 R$0.00063690
2020-09-20 R$2,981,792 R$41,054 R$0.00067760 R$0.00066224
2020-09-19 R$2,886,243 R$46,625 R$0.00066250 R$0.00067760
2020-09-18 R$2,757,583 R$43,923 R$0.00063428 R$0.00066250
2020-09-17 R$2,758,865 R$33,682 R$0.00063868 R$0.00063428
2020-09-16 R$2,747,322 R$37,407 R$0.00062588 R$0.00063868
2020-09-15 R$3,090,619 R$49,358 R$0.00070445 R$0.00062588
2020-09-14 R$3,141,094 R$62,914 R$0.00072060 R$0.00070445
2020-09-13 R$3,349,430 R$38,817 R$0.00074945 R$0.00072060
2020-09-12 R$3,551,072 R$40,527 R$0.00078631 R$0.00074945
2020-09-11 R$3,516,101 R$49,574 R$0.00077839 R$0.00078631
2020-09-10 R$3,347,069 R$34,839 R$0.00077841 R$0.00077839
2020-09-09 R$3,348,092 R$64,533 R$0.00076205 R$0.00077841
2020-09-08 R$3,282,469 R$48,810 R$0.00073585 R$0.00076205
2020-09-07 R$3,093,142 R$54,955 R$0.00071202 R$0.00073585
2020-09-06 R$3,186,058 R$114,169 R$0.00072149 R$0.00071202
2020-09-05 R$3,474,155 R$76,437 R$0.00078338 R$0.00072149
2020-09-04 R$3,468,333 R$127,898 R$0.00083608 R$0.00078338
2020-09-03 R$4,028,184 R$135,341 R$0.00091655 R$0.00083608
2020-09-02 R$4,142,942 R$144,257 R$0.00093146 R$0.00091655
2020-09-01 R$4,614,403 R$190,315 R$0.00105177 R$0.00093146
2020-08-31 R$3,907,380 R$102,159 R$0.00089103 R$0.00105177
2020-08-30 R$3,721,992 R$61,922 R$0.00085040 R$0.00089103
2020-08-29 R$3,798,103 R$51,634 R$0.00084864 R$0.00085040
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android