dprating  (RATING)
DPRating (RATING)
$0.00012812 1.4%
0.00000035 ETH 1.4%
38 شخص أعجبهم هذا
القيمة السوقية
$561,586
حجم التداول على مدار 24 ساعة
$14,063.92
24 ساعة منخفضة / 24 ساعة عالية
$0.00012342 / $0.00013112
المعروض المتداول
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating BTC (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-28 BTC51.724 BTC0.88785632 BTC0.0000000117 N/A
2020-09-27 BTC51.325 BTC0.54746983 BTC0.0000000118 BTC0.0000000117
2020-09-26 BTC51.252 BTC0.84872979 BTC0.0000000116 BTC0.0000000118
2020-09-25 BTC51.574 BTC1.442747 BTC0.0000000116 BTC0.0000000116
2020-09-24 BTC51.600 BTC1.081666 BTC0.0000000115 BTC0.0000000116
2020-09-23 BTC51.911 BTC0.68906873 BTC0.0000000115 BTC0.0000000115
2020-09-22 BTC48.985282 BTC2.151254 BTC0.0000000113 BTC0.0000000115
2020-09-21 BTC49.121146 BTC0.73837629 BTC0.0000000112 BTC0.0000000113
2020-09-20 BTC49.936561 BTC0.68727015 BTC0.0000000113 BTC0.0000000112
2020-09-19 BTC49.004888 BTC0.79157842 BTC0.0000000112 BTC0.0000000113
2020-09-18 BTC48.102599 BTC0.76724757 BTC0.0000000111 BTC0.0000000112
2020-09-17 BTC48.038090 BTC0.58656925 BTC0.0000000111 BTC0.0000000111
2020-09-16 BTC48.346131 BTC0.65702782 BTC0.0000000110 BTC0.0000000111
2020-09-15 BTC55.006 BTC0.87795132 BTC0.0000000125 BTC0.0000000110
2020-09-14 BTC57.227 BTC1.145628 BTC0.0000000131 BTC0.0000000125
2020-09-13 BTC60.426 BTC0.69906790 BTC0.0000000135 BTC0.0000000131
2020-09-12 BTC64.276 BTC0.73405862 BTC0.0000000142 BTC0.0000000135
2020-09-11 BTC63.969 BTC0.90067615 BTC0.0000000141 BTC0.0000000142
2020-09-10 BTC61.688 BTC0.64168563 BTC0.0000000143 BTC0.0000000141
2020-09-09 BTC61.805 BTC1.190982 BTC0.0000000141 BTC0.0000000143
2020-09-08 BTC59.688 BTC0.88817765 BTC0.0000000134 BTC0.0000000141
2020-09-07 BTC56.891 BTC1.006554 BTC0.0000000130 BTC0.0000000134
2020-09-06 BTC59.089 BTC2.115933 BTC0.0000000134 BTC0.0000000130
2020-09-05 BTC62.436 BTC1.374758 BTC0.0000000141 BTC0.0000000134
2020-09-04 BTC64.399 BTC2.370391 BTC0.0000000155 BTC0.0000000141
2020-09-03 BTC66.114 BTC2.220855 BTC0.0000000150 BTC0.0000000155
2020-09-02 BTC64.051 BTC2.242855 BTC0.0000000145 BTC0.0000000150
2020-09-01 BTC71.909 BTC2.972017 BTC0.0000000164 BTC0.0000000145
2020-08-31 BTC62.020 BTC1.620659 BTC0.0000000141 BTC0.0000000164
2020-08-30 BTC60.133 BTC1.000158 BTC0.0000000137 BTC0.0000000141
2020-08-29 BTC61.101 BTC0.83102089 BTC0.0000000137 BTC0.0000000137
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android