dprating  (RATING)
DPRating (RATING)
$0.00012499 -0.3%
0.00000035 ETH -0.3%
38 شخص أعجبهم هذا
القيمة السوقية
$559,130
حجم التداول على مدار 24 ساعة
$8,828.89
24 ساعة منخفضة / 24 ساعة عالية
$0.00012420 / $0.00012959
المعروض المتداول
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating CAD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-30 CA$756,905 CA$11,722.00 CA$0.00017161 N/A
2020-09-29 CA$735,935 CA$19,343.88 CA$0.00016750 CA$0.00017161
2020-09-28 CA$744,915 CA$12,788.45 CA$0.00016846 CA$0.00016750
2020-09-27 CA$737,601 CA$7,869.90 CA$0.00016957 CA$0.00016846
2020-09-26 CA$732,383 CA$12,132.72 CA$0.00016523 CA$0.00016957
2020-09-25 CA$738,885 CA$20,666 CA$0.00016607 CA$0.00016523
2020-09-24 CA$707,568 CA$14,822.24 CA$0.00015780 CA$0.00016607
2020-09-23 CA$725,603 CA$9,649.02 CA$0.00016149 CA$0.00015780
2020-09-22 CA$682,346 CA$29,883 CA$0.00015650 CA$0.00016149
2020-09-21 CA$708,720 CA$10,646.70 CA$0.00016211 CA$0.00015650
2020-09-20 CA$730,355 CA$10,055.62 CA$0.00016597 CA$0.00016211
2020-09-19 CA$706,951 CA$11,420.08 CA$0.00016227 CA$0.00016597
2020-09-18 CA$692,051 CA$11,023.07 CA$0.00015918 CA$0.00016227
2020-09-17 CA$694,102 CA$8,473.99 CA$0.00016068 CA$0.00015918
2020-09-16 CA$687,148 CA$9,354.67 CA$0.00015652 CA$0.00016068
2020-09-15 CA$772,725 CA$12,340.95 CA$0.00017613 CA$0.00015652
2020-09-14 CA$778,758 CA$15,595.43 CA$0.00017862 CA$0.00017613
2020-09-13 CA$830,004 CA$9,619.02 CA$0.00018572 CA$0.00017862
2020-09-12 CA$879,972 CA$10,042.71 CA$0.00019485 CA$0.00018572
2020-09-11 CA$871,223 CA$12,285.12 CA$0.00019290 CA$0.00019485
2020-09-10 CA$829,068 CA$8,629.00 CA$0.00019280 CA$0.00019290
2020-09-09 CA$826,909 CA$15,933.06 CA$0.00018815 CA$0.00019280
2020-09-08 CA$810,923 CA$12,060.65 CA$0.00018182 CA$0.00018815
2020-09-07 CA$762,482 CA$13,548.07 CA$0.00017553 CA$0.00018182
2020-09-06 CA$784,906 CA$28,126 CA$0.00017774 CA$0.00017553
2020-09-05 CA$855,880 CA$18,829.77 CA$0.00019298 CA$0.00017774
2020-09-04 CA$861,379 CA$31,763 CA$0.00020764 CA$0.00019298
2020-09-03 CA$983,954 CA$33,059 CA$0.00022388 CA$0.00020764
2020-09-02 CA$1,001,782 CA$34,883 CA$0.00022524 CA$0.00022388
2020-09-01 CA$1,095,528 CA$45,178 CA$0.00024967 CA$0.00022524
2020-08-31 CA$948,357 CA$24,789 CA$0.00021620 CA$0.00024967
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android