dprating  (RATING)
DPRating (RATING)
$0.00012173 -2.1%
0.00000033 ETH -2.1%
38 شخص أعجبهم هذا
القيمة السوقية
$535,673
حجم التداول على مدار 24 ساعة
$6,761.86
24 ساعة منخفضة / 24 ساعة عالية
$0.00011986 / $0.00012731
المعروض المتداول
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating CLP (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-20 CLP$422,162,134 CLP$5,812,388 CLP$0.095935 N/A
2020-09-19 CLP$408,634,365 CLP$6,601,177 CLP$0.093796 CLP$0.095935
2020-09-18 CLP$400,609,203 CLP$6,381,365 CLP$0.092152 CLP$0.093796
2020-09-17 CLP$400,505,077 CLP$4,888,962 CLP$0.092704 CLP$0.092152
2020-09-16 CLP$397,451,149 CLP$5,411,631 CLP$0.090545 CLP$0.092704
2020-09-15 CLP$448,806,042 CLP$7,167,941 CLP$0.102303 CLP$0.090545
2020-09-14 CLP$454,769,554 CLP$9,108,795 CLP$0.104328 CLP$0.102303
2020-09-13 CLP$484,931,941 CLP$5,619,937 CLP$0.108505 CLP$0.104328
2020-09-12 CLP$514,125,806 CLP$5,867,481 CLP$0.113842 CLP$0.108505
2020-09-11 CLP$510,717,861 CLP$7,201,595 CLP$0.113076 CLP$0.113842
2020-09-10 CLP$483,213,630 CLP$5,029,631 CLP$0.112379 CLP$0.113076
2020-09-09 CLP$482,652,040 CLP$9,302,545 CLP$0.109850 CLP$0.112379
2020-09-08 CLP$480,044,043 CLP$7,139,412 CLP$0.107632 CLP$0.109850
2020-09-07 CLP$450,043,415 CLP$7,995,843 CLP$0.103597 CLP$0.107632
2020-09-06 CLP$463,563,477 CLP$16,611,268 CLP$0.104975 CLP$0.103597
2020-09-05 CLP$505,480,914 CLP$11,121,415 CLP$0.113980 CLP$0.104975
2020-09-04 CLP$508,509,837 CLP$18,754,280 CLP$0.122598 CLP$0.113980
2020-09-03 CLP$581,833,580 CLP$19,548,769 CLP$0.132387 CLP$0.122598
2020-09-02 CLP$591,826,307 CLP$20,610,471 CLP$0.133081 CLP$0.132387
2020-09-01 CLP$652,262,168 CLP$26,901,206 CLP$0.148669 CLP$0.133081
2020-08-31 CLP$564,926,428 CLP$14,770,110 CLP$0.128824 CLP$0.148669
2020-08-30 CLP$538,128,165 CLP$8,952,780 CLP$0.122952 CLP$0.128824
2020-08-29 CLP$549,132,331 CLP$7,465,319 CLP$0.122697 CLP$0.122952
2020-08-28 CLP$540,852,041 CLP$11,185,434 CLP$0.123480 CLP$0.122697
2020-08-27 CLP$652,847,056 CLP$8,579,511 CLP$0.151890 CLP$0.123480
2020-08-26 CLP$645,208,424 CLP$17,757,874 CLP$0.146830 CLP$0.151890
2020-08-25 CLP$745,905,124 CLP$11,409,762 CLP$0.170680 CLP$0.146830
2020-08-24 CLP$759,168,703 CLP$9,126,891 CLP$0.172386 CLP$0.170680
2020-08-23 CLP$673,493,585 CLP$6,722,386 CLP$0.153050 CLP$0.172386
2020-08-22 CLP$653,644,539 CLP$11,209,381 CLP$0.149698 CLP$0.153050
2020-08-21 CLP$654,293,172 CLP$7,428,125 CLP$0.146789 CLP$0.149698
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android