dprating  (RATING)
DPRating (RATING)
$0.00014699 -0.4%
0.00000001 BTC 3.2%
0.00000038 ETH 1.7%
40 شخص أعجبهم هذا
القيمة السوقية
$653,796
حجم التداول على مدار 24 ساعة
$12,753.99
24 ساعة منخفضة / 24 ساعة عالية
$0.00014215 / $0.00015199
المعروض المتداول
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating DOT (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-29 DOT148,338 DOT3,304 DOT0.00003376 N/A
2020-10-28 DOT139,611 DOT3,686 DOT0.00003169 DOT0.00003376
2020-10-27 DOT138,799 DOT3,477 DOT0.00003152 DOT0.00003169
2020-10-26 DOT148,081 DOT2,124 DOT0.00003369 DOT0.00003152
2020-10-25 DOT147,812 DOT1,630 DOT0.00003365 DOT0.00003369
2020-10-24 DOT151,684 DOT1,750 DOT0.00003472 DOT0.00003365
2020-10-23 DOT153,403 DOT3,080 DOT0.00003484 DOT0.00003472
2020-10-22 DOT147,459 DOT5,429 DOT0.00003364 DOT0.00003484
2020-10-21 DOT148,729 DOT3,540 DOT0.00003368 DOT0.00003364
2020-10-20 DOT146,675 DOT4,664 DOT0.00003335 DOT0.00003368
2020-10-19 DOT139,146 DOT1,964 DOT0.00003176 DOT0.00003335
2020-10-18 DOT141,237 DOT1,171 DOT0.00003293 DOT0.00003176
2020-10-17 DOT142,179 DOT3,878 DOT0.00003231 DOT0.00003293
2020-10-16 DOT138,886 DOT3,538 DOT0.00003124 DOT0.00003231
2020-10-15 DOT141,276 DOT2,519 DOT0.00003185 DOT0.00003124
2020-10-14 DOT132,628 DOT2,488 DOT0.00002960 DOT0.00003185
2020-10-13 DOT133,382 DOT4,905 DOT0.00002973 DOT0.00002960
2020-10-12 DOT133,409 DOT1,268 DOT0.00003067 DOT0.00002973
2020-10-11 DOT133,986 DOT2,542 DOT0.00003047 DOT0.00003067
2020-10-10 DOT131,694 DOT2,941 DOT0.00002977 DOT0.00003047
2020-10-09 DOT141,847 DOT3,367 DOT0.00003181 DOT0.00002977
2020-10-08 DOT141,194 DOT2,395 DOT0.00003249 DOT0.00003181
2020-10-07 DOT142,954 DOT3,999 DOT0.00003244 DOT0.00003249
2020-10-06 DOT132,815 DOT3,170 DOT0.00003025 DOT0.00003244
2020-10-05 DOT131,352 DOT2,159 DOT0.00002989 DOT0.00003025
2020-10-04 DOT132,439 DOT1,218 DOT0.00003041 DOT0.00002989
2020-10-03 DOT131,650 DOT2,927 DOT0.00002996 DOT0.00003041
2020-10-02 DOT127,039 DOT3,576 DOT0.00002923 DOT0.00002996
2020-10-01 DOT130,850 DOT1,981 DOT0.00002900 DOT0.00002923
2020-09-30 DOT125,831 DOT1,950 DOT0.00002854 DOT0.00002900
2020-09-29 DOT126,815 DOT3,310 DOT0.00002866 DOT0.00002854
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android