dprating  (RATING)
DPRating (RATING)
$0.00012471 1.4%
0.00000035 ETH 1.4%
38 شخص أعجبهم هذا
القيمة السوقية
$554,818
حجم التداول على مدار 24 ساعة
$8,659.65
24 ساعة منخفضة / 24 ساعة عالية
$0.00012067 / $0.00012681
المعروض المتداول
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating ETH (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-26 ETH1,558 ETH25.780878 ETH0.0000003511 N/A
2020-09-25 ETH1,587 ETH44.387799 ETH0.0000003567 ETH0.0000003511
2020-09-24 ETH1,647 ETH34.450561 ETH0.0000003668 ETH0.0000003567
2020-09-23 ETH1,589 ETH21.097783 ETH0.0000003531 ETH0.0000003668
2020-09-22 ETH1,493 ETH65.630 ETH0.0000003437 ETH0.0000003531
2020-09-21 ETH1,443 ETH21.743510 ETH0.0000003311 ETH0.0000003437
2020-09-20 ETH1,434 ETH19.738870 ETH0.0000003258 ETH0.0000003311
2020-09-19 ETH1,402 ETH22.605329 ETH0.0000003212 ETH0.0000003258
2020-09-18 ETH1,349 ETH21.570345 ETH0.0000003115 ETH0.0000003212
2020-09-17 ETH1,443 ETH17.611842 ETH0.0000003340 ETH0.0000003115
2020-09-16 ETH1,432 ETH19.450026 ETH0.0000003254 ETH0.0000003340
2020-09-15 ETH1,566 ETH24.878653 ETH0.0000003551 ETH0.0000003254
2020-09-14 ETH1,615 ETH32.362382 ETH0.0000003707 ETH0.0000003551
2020-09-13 ETH1,634 ETH18.911648 ETH0.0000003651 ETH0.0000003707
2020-09-12 ETH1,784 ETH20.389114 ETH0.0000003956 ETH0.0000003651
2020-09-11 ETH1,799 ETH25.364141 ETH0.0000003983 ETH0.0000003956
2020-09-10 ETH1,790 ETH18.679545 ETH0.0000004174 ETH0.0000003983
2020-09-09 ETH1,857 ETH35.790450 ETH0.0000004226 ETH0.0000004174
2020-09-08 ETH1,751 ETH26.139605 ETH0.0000003941 ETH0.0000004226
2020-09-07 ETH1,652 ETH29.139579 ETH0.0000003775 ETH0.0000003941
2020-09-06 ETH1,786 ETH64.611 ETH0.0000004083 ETH0.0000003775
2020-09-05 ETH1,690 ETH37.149769 ETH0.0000003807 ETH0.0000004083
2020-09-04 ETH1,708 ETH62.824 ETH0.0000004107 ETH0.0000003807
2020-09-03 ETH1,711 ETH57.492 ETH0.0000003893 ETH0.0000004107
2020-09-02 ETH1,591 ETH56.174 ETH0.0000003627 ETH0.0000003893
2020-09-01 ETH1,922 ETH79.701 ETH0.0000004405 ETH0.0000003627
2020-08-31 ETH1,694 ETH44.276710 ETH0.0000003862 ETH0.0000004405
2020-08-30 ETH1,723 ETH28.733480 ETH0.0000003946 ETH0.0000003862
2020-08-29 ETH1,784 ETH24.232172 ETH0.0000003983 ETH0.0000003946
2020-08-28 ETH1,803 ETH37.305344 ETH0.0000004118 ETH0.0000003983
2020-08-27 ETH2,154 ETH28.350239 ETH0.0000005019 ETH0.0000004118
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android