dprating  (RATING)
DPRating (RATING)
$0.00011753 -3.4%
0.00000034 ETH -3.4%
38 شخص أعجبهم هذا
القيمة السوقية
$517,533
حجم التداول على مدار 24 ساعة
$22,936
24 ساعة منخفضة / 24 ساعة عالية
$0.00011417 / $0.00012327
المعروض المتداول
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating GBP (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-21 £415,288 £6,237.02 £0.00009497 N/A
2020-09-20 £428,193 £5,895.42 £0.00009731 £0.00009497
2020-09-19 £414,472 £6,694.85 £0.00009513 £0.00009731
2020-09-18 £405,589 £6,459.69 £0.00009328 £0.00009513
2020-09-17 £406,369 £4,960.89 £0.00009407 £0.00009328
2020-09-16 £404,326 £5,504.36 £0.00009210 £0.00009407
2020-09-15 £456,404 £7,289.58 £0.00010404 £0.00009210
2020-09-14 £461,412 £9,240.19 £0.00010583 £0.00010404
2020-09-13 £492,274 £5,705.02 £0.00011015 £0.00010583
2020-09-12 £521,909 £5,956.31 £0.00011557 £0.00011015
2020-09-11 £515,778 £7,271.87 £0.00011418 £0.00011557
2020-09-10 £484,797 £5,046.83 £0.00011276 £0.00011418
2020-09-09 £481,695 £9,280.46 £0.00010959 £0.00011276
2020-09-08 £470,473 £6,997.61 £0.00010549 £0.00010959
2020-09-07 £440,194 £7,823.51 £0.00010136 £0.00010549
2020-09-06 £452,489 £16,214.42 £0.00010247 £0.00010136
2020-09-05 £493,405 £10,855.72 £0.00011126 £0.00010247
2020-09-04 £494,244 £18,227.99 £0.00011916 £0.00011126
2020-09-03 £564,901 £18,979.87 £0.00012853 £0.00011916
2020-09-02 £572,662 £19,942.05 £0.00012876 £0.00012853
2020-09-01 £628,624 £25,929 £0.00014329 £0.00012876
2020-08-31 £542,771 £14,187.88 £0.00012375 £0.00014329
2020-08-30 £517,076 £8,602.54 £0.00011814 £0.00012375
2020-08-29 £527,650 £7,173.03 £0.00011789 £0.00011814
2020-08-28 £522,267 £10,800.70 £0.00011923 £0.00011789
2020-08-27 £629,721 £8,274.00 £0.00014648 £0.00011923
2020-08-26 £623,174 £17,151.12 £0.00014181 £0.00014648
2020-08-25 £726,043 £11,107.10 £0.00016615 £0.00014181
2020-08-24 £730,644 £8,785.34 £0.00016593 £0.00016615
2020-08-23 £648,757 £6,475.49 £0.00014743 £0.00016593
2020-08-22 £629,637 £10,798.93 £0.00014422 £0.00014743
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android