dprating  (RATING)
DPRating (RATING)
$0.00012537 -1.4%
0.00000035 ETH -1.4%
38 شخص أعجبهم هذا
القيمة السوقية
$567,923
حجم التداول على مدار 24 ساعة
$8,763.52
24 ساعة منخفضة / 24 ساعة عالية
$0.00012420 / $0.00012959
المعروض المتداول
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating HKD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-30 HK$4,382,185 HK$67,875 HK$0.00099368 N/A
2020-09-29 HK$4,268,088 HK$112,217 HK$0.00097168 HK$0.00099368
2020-09-28 HK$4,314,695 HK$74,070 HK$0.00097572 HK$0.00097168
2020-09-27 HK$4,269,932 HK$45,558 HK$0.00098161 HK$0.00097572
2020-09-26 HK$4,240,566 HK$70,250 HK$0.00095668 HK$0.00098161
2020-09-25 HK$4,290,279 HK$119,969 HK$0.00096410 HK$0.00095668
2020-09-24 HK$4,096,141 HK$85,823 HK$0.00091367 HK$0.00096410
2020-09-23 HK$4,228,027 HK$56,239 HK$0.00094122 HK$0.00091367
2020-09-22 HK$3,975,351 HK$174,087 HK$0.00091173 HK$0.00094122
2020-09-21 HK$4,162,372 HK$62,521 HK$0.00095197 HK$0.00091173
2020-09-20 HK$4,286,357 HK$59,015 HK$0.00097406 HK$0.00095197
2020-09-19 HK$4,149,005 HK$67,024 HK$0.00095234 HK$0.00097406
2020-09-18 HK$4,078,753 HK$64,972 HK$0.00093824 HK$0.00095234
2020-09-17 HK$4,082,596 HK$49,836 HK$0.00094499 HK$0.00093824
2020-09-16 HK$4,035,460 HK$54,946 HK$0.00091933 HK$0.00094499
2020-09-15 HK$4,545,029 HK$72,591 HK$0.00103605 HK$0.00091933
2020-09-14 HK$4,578,063 HK$91,696 HK$0.00105025 HK$0.00103605
2020-09-13 HK$4,881,628 HK$56,574 HK$0.00109228 HK$0.00105025
2020-09-12 HK$5,175,512 HK$59,066 HK$0.00114601 HK$0.00109228
2020-09-11 HK$5,119,985 HK$72,196 HK$0.00113360 HK$0.00114601
2020-09-10 HK$4,885,428 HK$50,854 HK$0.00113624 HK$0.00113360
2020-09-09 HK$4,839,286 HK$93,270 HK$0.00110139 HK$0.00113624
2020-09-08 HK$4,799,419 HK$71,380 HK$0.00107611 HK$0.00110139
2020-09-07 HK$4,521,180 HK$80,325 HK$0.00104073 HK$0.00107611
2020-09-06 HK$4,657,013 HK$166,879 HK$0.00105459 HK$0.00104073
2020-09-05 HK$5,078,121 HK$111,727 HK$0.00114505 HK$0.00105459
2020-09-04 HK$5,080,059 HK$187,356 HK$0.00122476 HK$0.00114505
2020-09-03 HK$5,845,679 HK$196,406 HK$0.00133010 HK$0.00122476
2020-09-02 HK$5,946,723 HK$207,097 HK$0.00133722 HK$0.00133010
2020-09-01 HK$6,511,038 HK$268,540 HK$0.00148408 HK$0.00133722
2020-08-31 HK$5,616,934 HK$146,859 HK$0.00128090 HK$0.00148408
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android