dprating  (RATING)
DPRating (RATING)
$0.00011975 -2.0%
0.00000032 ETH -2.0%
38 شخص أعجبهم هذا
القيمة السوقية
$529,846
حجم التداول على مدار 24 ساعة
$8,713.53
24 ساعة منخفضة / 24 ساعة عالية
$0.00011920 / $0.00012516
المعروض المتداول
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating IDR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-21 Rp7,908,230,990 Rp118,780,515 Rp1.81 N/A
2020-09-20 Rp8,205,196,237 Rp112,970,298 Rp1.86 Rp1.81
2020-09-19 Rp7,942,268,832 Rp128,301,297 Rp1.82 Rp1.86
2020-09-18 Rp7,799,842,551 Rp124,237,040 Rp1.79 Rp1.82
2020-09-17 Rp7,805,998,731 Rp95,287,755 Rp1.81 Rp1.79
2020-09-16 Rp7,733,990,612 Rp105,276,770 Rp1.76 Rp1.81
2020-09-15 Rp8,716,480,547 Rp139,212,091 Rp1.99 Rp1.76
2020-09-14 Rp8,785,649,827 Rp175,963,038 Rp2.02 Rp1.99
2020-09-13 Rp9,450,138,586 Rp109,518,830 Rp2.11 Rp2.02
2020-09-12 Rp10,019,055,680 Rp114,342,872 Rp2.22 Rp2.11
2020-09-11 Rp9,821,422,800 Rp138,470,056 Rp2.17 Rp2.22
2020-09-10 Rp9,316,657,614 Rp96,981,491 Rp2.17 Rp2.17
2020-09-09 Rp9,272,951,200 Rp178,644,710 Rp2.11 Rp2.17
2020-09-08 Rp9,128,391,322 Rp135,765,556 Rp2.05 Rp2.11
2020-09-07 Rp8,606,405,814 Rp152,931,352 Rp1.98 Rp2.05
2020-09-06 Rp8,865,059,981 Rp317,669,297 Rp2.01 Rp1.98
2020-09-05 Rp9,666,677,472 Rp212,682,871 Rp2.18 Rp2.01
2020-09-04 Rp9,661,733,200 Rp356,339,029 Rp2.33 Rp2.18
2020-09-03 Rp11,130,810,606 Rp373,979,190 Rp2.53 Rp2.33
2020-09-02 Rp11,236,766,274 Rp391,313,360 Rp2.53 Rp2.53
2020-09-01 Rp12,213,653,933 Rp503,744,076 Rp2.78 Rp2.53
2020-08-31 Rp10,593,209,608 Rp276,903,426 Rp2.42 Rp2.78
2020-08-30 Rp10,034,043,120 Rp166,935,297 Rp2.29 Rp2.42
2020-08-29 Rp10,239,228,940 Rp139,199,791 Rp2.29 Rp2.29
2020-08-28 Rp10,094,756,721 Rp208,796,677 Rp2.30 Rp2.29
2020-08-27 Rp12,182,550,563 Rp160,106,652 Rp2.83 Rp2.30
2020-08-26 Rp11,979,094,040 Rp329,696,947 Rp2.73 Rp2.83
2020-08-25 Rp13,969,069,969 Rp212,504,680 Rp3.18 Rp2.73
2020-08-24 Rp14,138,330,826 Rp169,986,279 Rp3.21 Rp3.18
2020-08-23 Rp12,537,713,482 Rp125,143,499 Rp2.85 Rp3.21
2020-08-22 Rp12,168,204,906 Rp208,673,114 Rp2.79 Rp2.85
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android