dprating  (RATING)
DPRating (RATING)
$0.00011763 -3.3%
0.00000034 ETH -3.3%
38 شخص أعجبهم هذا
القيمة السوقية
$517,624
حجم التداول على مدار 24 ساعة
$22,965
24 ساعة منخفضة / 24 ساعة عالية
$0.00011417 / $0.00012327
المعروض المتداول
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating ILS (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-21 ₪1,835,140 ₪27,565 ₪0.00041971 N/A
2020-09-20 ₪1,889,580 ₪26,016 ₪0.00042940 ₪0.00041971
2020-09-19 ₪1,829,030 ₪29,547 ₪0.00041983 ₪0.00042940
2020-09-18 ₪1,803,689 ₪28,731 ₪0.00041490 ₪0.00041983
2020-09-17 ₪1,801,498 ₪21,991 ₪0.00041699 ₪0.00041490
2020-09-16 ₪1,783,411 ₪24,283 ₪0.00040629 ₪0.00041699
2020-09-15 ₪2,012,998 ₪32,150 ₪0.00045885 ₪0.00040629
2020-09-14 ₪2,043,287 ₪40,926 ₪0.00046875 ₪0.00045885
2020-09-13 ₪2,178,468 ₪25,247 ₪0.00048744 ₪0.00046875
2020-09-12 ₪2,309,616 ₪26,359 ₪0.00051142 ₪0.00048744
2020-09-11 ₪2,256,640 ₪31,821 ₪0.00049964 ₪0.00051142
2020-09-10 ₪2,142,537 ₪22,301 ₪0.00049828 ₪0.00049964
2020-09-09 ₪2,118,111 ₪40,824 ₪0.00048208 ₪0.00049828
2020-09-08 ₪2,092,341 ₪31,118 ₪0.00046913 ₪0.00048208
2020-09-07 ₪1,967,560 ₪34,957 ₪0.00045292 ₪0.00046913
2020-09-06 ₪2,026,519 ₪72,618 ₪0.00045891 ₪0.00045292
2020-09-05 ₪2,209,766 ₪48,618 ₪0.00049827 ₪0.00045891
2020-09-04 ₪2,204,634 ₪81,309 ₪0.00053152 ₪0.00049827
2020-09-03 ₪2,536,800 ₪85,233 ₪0.00057721 ₪0.00053152
2020-09-02 ₪2,574,375 ₪89,653 ₪0.00057888 ₪0.00057721
2020-09-01 ₪2,817,318 ₪116,194 ₪0.00064215 ₪0.00057888
2020-08-31 ₪2,436,237 ₪63,696 ₪0.00055555 ₪0.00064215
2020-08-30 ₪2,320,615 ₪38,608 ₪0.00053021 ₪0.00055555
2020-08-29 ₪2,368,069 ₪32,193 ₪0.00052912 ₪0.00053021
2020-08-28 ₪2,328,084 ₪48,147 ₪0.00053152 ₪0.00052912
2020-08-27 ₪2,828,768 ₪37,175 ₪0.00065814 ₪0.00053152
2020-08-26 ₪2,787,280 ₪76,713 ₪0.00063430 ₪0.00065814
2020-08-25 ₪3,227,037 ₪49,362 ₪0.00073842 ₪0.00063430
2020-08-24 ₪3,255,171 ₪39,134 ₪0.00073916 ₪0.00073842
2020-08-23 ₪2,887,887 ₪28,825 ₪0.00065627 ₪0.00073916
2020-08-22 ₪2,802,776 ₪48,065 ₪0.00064190 ₪0.00065627
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android