dprating  (RATING)
DPRating (RATING)
$0.00011772 -2.8%
0.00000034 ETH -2.8%
38 شخص أعجبهم هذا
القيمة السوقية
$517,895
حجم التداول على مدار 24 ساعة
$23,022
24 ساعة منخفضة / 24 ساعة عالية
$0.00011417 / $0.00012327
المعروض المتداول
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating INR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-21 ₹39,494,020 ₹593,225 ₹0.00903264 N/A
2020-09-20 ₹40,711,912 ₹560,527 ₹0.00925165 ₹0.00903264
2020-09-19 ₹39,407,339 ₹636,596 ₹0.00904539 ₹0.00925165
2020-09-18 ₹38,726,070 ₹616,873 ₹0.00890813 ₹0.00904539
2020-09-17 ₹38,744,739 ₹472,957 ₹0.00896820 ₹0.00890813
2020-09-16 ₹38,329,442 ₹521,881 ₹0.00873186 ₹0.00896820
2020-09-15 ₹43,043,315 ₹687,476 ₹0.00981188 ₹0.00873186
2020-09-14 ₹43,402,962 ₹869,338 ₹0.00995705 ₹0.00981188
2020-09-13 ₹46,280,229 ₹536,347 ₹0.01035535 ₹0.00995705
2020-09-12 ₹49,066,391 ₹559,972 ₹0.01086471 ₹0.01035535
2020-09-11 ₹48,575,074 ₹684,991 ₹0.01075543 ₹0.01086471
2020-09-10 ₹46,220,777 ₹481,099 ₹0.01074937 ₹0.01075543
2020-09-09 ₹46,048,824 ₹887,907 ₹0.01048497 ₹0.01074937
2020-09-08 ₹45,477,400 ₹676,414 ₹0.01019743 ₹0.01048497
2020-09-07 ₹42,753,067 ₹759,584 ₹0.00984148 ₹0.01019743
2020-09-06 ₹44,010,679 ₹1,577,072 ₹0.00996627 ₹0.00984148
2020-09-05 ₹47,990,317 ₹1,055,866 ₹0.01082122 ₹0.00996627
2020-09-04 ₹48,144,905 ₹1,775,625 ₹0.01160742 ₹0.01082122
2020-09-03 ₹55,251,390 ₹1,856,367 ₹0.01257161 ₹0.01160742
2020-09-02 ₹56,064,626 ₹1,952,457 ₹0.01260691 ₹0.01257161
2020-09-01 ₹61,696,034 ₹2,544,526 ₹0.01406228 ₹0.01260691
2020-08-31 ₹52,998,435 ₹1,385,654 ₹0.01208560 ₹0.01406228
2020-08-30 ₹50,484,325 ₹839,902 ₹0.01153466 ₹0.01208560
2020-08-29 ₹51,516,678 ₹700,357 ₹0.01151075 ₹0.01153466
2020-08-28 ₹50,868,396 ₹1,052,026 ₹0.01161373 ₹0.01151075
2020-08-27 ₹61,790,865 ₹812,036 ₹0.01437616 ₹0.01161373
2020-08-26 ₹60,855,290 ₹1,674,902 ₹0.01384880 ₹0.01437616
2020-08-25 ₹70,409,045 ₹1,077,014 ₹0.01611118 ₹0.01384880
2020-08-24 ₹71,716,646 ₹862,193 ₹0.01628484 ₹0.01611118
2020-08-23 ₹63,629,301 ₹635,107 ₹0.01445967 ₹0.01628484
2020-08-22 ₹61,754,033 ₹1,059,023 ₹0.01414299 ₹0.01445967
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android