dprating  (RATING)
DPRating (RATING)
$0.00012476 -0.4%
0.00000035 ETH -0.4%
38 شخص أعجبهم هذا
القيمة السوقية
$549,003
حجم التداول على مدار 24 ساعة
$8,683.24
24 ساعة منخفضة / 24 ساعة عالية
$0.00012420 / $0.00012959
المعروض المتداول
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating KRW (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-30 ₩660,925,431 ₩10,236,749 ₩0.149864 N/A
2020-09-29 ₩642,780,799 ₩16,900,342 ₩0.146338 ₩0.149864
2020-09-28 ₩653,830,585 ₩11,224,433 ₩0.147858 ₩0.146338
2020-09-27 ₩647,067,675 ₩6,903,947 ₩0.148753 ₩0.147858
2020-09-26 ₩642,617,585 ₩10,645,655 ₩0.144976 ₩0.148753
2020-09-25 ₩647,486,956 ₩18,103,345 ₩0.145483 ₩0.144976
2020-09-24 ₩618,749,553 ₩12,964,396 ₩0.138019 ₩0.145483
2020-09-23 ₩634,775,439 ₩8,443,847 ₩0.141316 ₩0.138019
2020-09-22 ₩597,488,872 ₩26,165,168 ₩0.137032 ₩0.141316
2020-09-21 ₩625,689,854 ₩9,398,250 ₩0.143101 ₩0.137032
2020-09-20 ₩644,332,034 ₩8,871,254 ₩0.146422 ₩0.143101
2020-09-19 ₩623,685,051 ₩10,075,156 ₩0.143158 ₩0.146422
2020-09-18 ₩615,555,026 ₩9,806,276 ₩0.141610 ₩0.143158
2020-09-17 ₩617,872,361 ₩7,543,327 ₩0.143037 ₩0.141610
2020-09-16 ₩614,473,886 ₩8,367,641 ₩0.140003 ₩0.143037
2020-09-15 ₩693,030,139 ₩11,068,692 ₩0.157976 ₩0.140003
2020-09-14 ₩701,717,834 ₩14,055,039 ₩0.160981 ₩0.157976
2020-09-13 ₩748,272,573 ₩8,671,824 ₩0.167428 ₩0.160981
2020-09-12 ₩793,320,067 ₩9,053,797 ₩0.175664 ₩0.167428
2020-09-11 ₩784,957,550 ₩11,068,442 ₩0.173792 ₩0.175664
2020-09-10 ₩746,837,491 ₩7,773,419 ₩0.173685 ₩0.173792
2020-09-09 ₩743,165,100 ₩14,323,505 ₩0.169141 ₩0.173685
2020-09-08 ₩735,547,481 ₩10,939,456 ₩0.164920 ₩0.169141
2020-09-07 ₩692,665,677 ₩12,306,438 ₩0.159447 ₩0.164920
2020-09-06 ₩713,478,664 ₩25,566,693 ₩0.161568 ₩0.159447
2020-09-05 ₩777,994,525 ₩17,117,165 ₩0.175428 ₩0.161568
2020-09-04 ₩781,141,929 ₩28,810,514 ₩0.188337 ₩0.175428
2020-09-03 ₩897,301,698 ₩30,148,043 ₩0.204167 ₩0.188337
2020-09-02 ₩909,647,389 ₩31,679,639 ₩0.204554 ₩0.204167
2020-09-01 ₩998,045,576 ₩41,160,597 ₩0.227473 ₩0.204554
2020-08-31 ₩855,608,643 ₩22,370,053 ₩0.195110 ₩0.227473
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android